Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncotelic Therapeutics Inc (OP: OTLC )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0230 0.0239 0.0230 0.0230 45,700 -0.00(-3.36%)
Sep 10, 2024 0.0238 0.0244 0.0235 0.0238 545,251 +0.00(+3.48%)
Sep 09, 2024 0.0230 0.0233 0.0230 0.0230 220,444 +0.00(+2.22%)
Sep 06, 2024 0.0232 0.0241 0.0225 0.0225 105,956 -0.00(-0.44%)
Sep 05, 2024 0.0230 0.0230 0.0226 0.0226 102,804 +0.00(+0.44%)
Sep 04, 2024 0.0226 0.0230 0.0216 0.0225 725,909 +0.00(+0.00%)
Sep 03, 2024 0.0224 0.0225 0.0220 0.0225 92,951 -0.00(-0.88%)
Aug 30, 2024 0.0220 0.0235 0.0220 0.0227 153,393 +0.00(+3.18%)
Aug 29, 2024 0.0217 0.0230 0.0206 0.0220 178,724 +0.00(+0.00%)
Aug 28, 2024 0.0210 0.0220 0.0205 0.0220 158,949 +0.00(+7.32%)
Aug 27, 2024 0.0200 0.0210 0.0200 0.0205 3,005 -0.00(-0.49%)
Aug 26, 2024 0.0207 0.0207 0.0206 0.0206 10,555 -0.00(-0.48%)
Aug 23, 2024 0.0215 0.0220 0.0197 0.0207 1,378,706 +0.00(+0.98%)
Aug 22, 2024 0.0205 0.0220 0.0205 0.0205 47,538 -0.00(-2.84%)
Aug 21, 2024 0.0205 0.0214 0.0205 0.0211 3,511 -0.00(-1.86%)
Aug 20, 2024 0.0215 0.0223 0.0215 0.0215 16,502 +0.00(+2.87%)
Aug 19, 2024 0.0223 0.0223 0.0209 0.0209 252,024 -0.00(-9.13%)
Aug 16, 2024 0.0215 0.0230 0.0205 0.0230 98,011 +0.00(+11.65%)
Aug 15, 2024 0.0218 0.0230 0.0206 0.0206 24,562 -0.00(-0.48%)
Aug 14, 2024 0.0215 0.0220 0.0207 0.0207 563,562 -0.00(-3.72%)
Aug 13, 2024 0.0233 0.0233 0.0215 0.0215 1,199 -0.00(-7.73%)
Aug 12, 2024 0.0211 0.0233 0.0211 0.0233 2,525 +0.00(+1.30%)
Aug 09, 2024 0.0240 0.0240 0.0230 0.0230 691,440 -0.00(-8.00%)
Aug 08, 2024 0.0250 0.0250 0.0225 0.0250 308,502 +0.00(+13.64%)
Aug 07, 2024 0.0220 0.0220 0.0211 0.0220 13,000 +0.00(+4.76%)
Aug 06, 2024 0.0260 0.0260 0.0210 0.0210 289,576 -0.00(-19.23%)
Aug 05, 2024 0.0290 0.0290 0.0250 0.0260 54,773 -0.00(-5.80%)
Aug 01, 2024 0.0276 33 -0.00(-1.43%)
Jul 31, 2024 0.0280 0.0300 0.0280 0.0280 111,569 +0.00(+3.70%)
Jul 30, 2024 0.0280 0.0280 0.0270 0.0270 1,000 -0.00(-5.26%)
Jul 29, 2024 0.0270 0.0285 0.0270 0.0285 6,209 +0.00(+3.26%)
Jul 26, 2024 0.0290 0.0290 0.0276 0.0276 102,003 -0.00(-1.43%)
Jul 25, 2024 0.0284 0.0284 0.0270 0.0280 208,290 -0.00(-0.36%)
Jul 24, 2024 0.0278 0.0290 0.0278 0.0281 11,000 -0.01(-19.71%)
Jul 23, 2024 0.0291 0.0350 0.0291 0.0350 7,597 +0.01(+20.27%)
Jul 22, 2024 0.0295 0.0295 0.0291 0.0291 4,403 -0.00(-1.36%)
Jul 19, 2024 0.0297 0.0297 0.0295 0.0295 35,720 -0.00(-1.67%)
Jul 18, 2024 0.0296 0.0300 0.0290 0.0300 6,375 +0.00(+3.09%)
Jul 17, 2024 0.0306 0.0310 0.0266 0.0291 299,209 +0.00(+6.20%)
Jul 16, 2024 0.0255 0.0290 0.0255 0.0274 157,500 +0.00(+5.38%)
Jul 15, 2024 0.0265 0.0295 0.0250 0.0260 326,401 -0.00(-10.65%)
Jul 12, 2024 0.0307 0.0308 0.0251 0.0291 188,546 -0.00(-6.13%)
Jul 11, 2024 0.0318 0.0324 0.0305 0.0310 18,000 -0.00(-6.34%)
Jul 10, 2024 0.0339 0.0345 0.0310 0.0331 86,001 -0.00(-8.06%)
Jul 09, 2024 0.0320 0.0360 0.0320 0.0360 283,203 +0.01(+18.03%)
Jul 08, 2024 0.0300 0.0305 0.0300 0.0305 45,545 +0.00(+1.67%)
Jul 05, 2024 0.0303 0.0310 0.0300 0.0300 95,900 -0.00(-6.25%)
Jul 03, 2024 0.0310 0.0320 0.0305 0.0320 4,000 +0.00(+4.92%)
Jul 02, 2024 0.0315 0.0315 0.0305 0.0305 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.