Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.150 -0.100 (-1.08%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.415 9.415 8.900 9.150 56,266 -0.10(-1.08%)
Jul 15, 2024 9.390 9.620 9.240 9.250 59,383 -0.26(-2.73%)
Jul 12, 2024 9.500 9.590 9.400 9.510 13,650 +0.04(+0.46%)
Jul 11, 2024 9.485 9.490 9.450 9.466 19,718 +0.17(+1.78%)
Jul 10, 2024 9.010 9.390 8.850 9.300 155,079 +0.49(+5.56%)
Jul 09, 2024 8.650 8.810 8.600 8.810 59,282 +0.06(+0.69%)
Jul 08, 2024 8.850 8.850 7.960 8.750 66,293 -0.10(-1.13%)
Jul 05, 2024 8.850 8.850 8.400 8.850 28,113 -0.03(-0.28%)
Jul 03, 2024 8.620 9.060 8.620 8.875 15,308 +0.66(+8.10%)
Jul 02, 2024 9.110 9.110 8.200 8.210 93,336 -0.14(-1.68%)
Jul 01, 2024 8.575 8.575 8.250 8.350 69,120 +0.29(+3.60%)
Jun 28, 2024 8.410 8.670 8.050 8.060 138,232 -0.35(-4.16%)
Jun 27, 2024 7.590 8.410 7.590 8.410 51,995 +0.22(+2.75%)
Jun 26, 2024 8.305 8.400 8.130 8.185 42,988 -0.15(-1.86%)
Jun 25, 2024 8.620 8.620 8.250 8.340 61,201 -0.14(-1.65%)
Jun 24, 2024 8.950 9.000 8.250 8.480 91,537 -0.33(-3.75%)
Jun 21, 2024 8.950 9.000 8.110 8.810 10,892 -0.22(-2.49%)
Jun 20, 2024 9.050 9.050 8.985 9.035 50,419 -0.12(-1.36%)
Jun 18, 2024 8.950 9.160 8.930 9.160 130,583 +0.21(+2.35%)
Jun 17, 2024 9.000 9.270 8.720 8.950 26,522 -0.32(-3.45%)
Jun 14, 2024 9.770 9.770 9.270 9.270 29,549 -0.04(-0.43%)
Jun 13, 2024 9.640 9.640 9.270 9.310 43,902 -0.38(-3.97%)
Jun 12, 2024 9.500 9.880 9.500 9.695 20,279 +0.20(+2.05%)
Jun 11, 2024 9.350 9.920 8.950 9.500 67,102 -0.45(-4.52%)
Jun 10, 2024 10.14 10.39 9.950 9.950 33,873 -0.03(-0.30%)
Jun 07, 2024 10.04 10.12 9.980 9.980 30,535 -0.27(-2.63%)
Jun 06, 2024 10.14 13.19 10.00 10.25 137,546 +0.01(+0.05%)
Jun 05, 2024 10.04 10.78 10.04 10.24 6,583 +0.23(+2.35%)
Jun 04, 2024 10.45 10.45 10.00 10.01 23,034 -0.14(-1.38%)
Jun 03, 2024 10.10 10.65 10.10 10.15 79,273 -0.50(-4.74%)
May 31, 2024 10.50 10.75 10.48 10.65 30,246 +0.16(+1.57%)
May 30, 2024 10.28 10.57 10.28 10.49 19,954 +0.17(+1.60%)
May 29, 2024 10.24 10.58 10.24 10.32 20,249 +0.08(+0.83%)
May 28, 2024 10.70 10.70 10.24 10.24 94,909 -0.46(-4.30%)
May 24, 2024 10.52 10.70 10.22 10.70 43,370 +0.00(+0.00%)
May 23, 2024 11.21 11.25 10.58 10.70 53,813 -0.47(-4.21%)
May 22, 2024 11.79 14.48 11.17 11.17 60,519 -0.68(-5.74%)
May 21, 2024 11.40 12.00 11.01 11.85 96,340 +0.20(+1.69%)
May 20, 2024 11.50 11.84 10.89 11.65 104,889 +0.35(+3.12%)
May 17, 2024 11.05 11.30 10.95 11.30 79,235 +0.35(+3.15%)
May 16, 2024 11.20 11.20 10.75 10.96 24,542 -0.20(-1.75%)
May 15, 2024 10.65 11.15 10.58 11.15 47,064 +0.33(+3.00%)
May 14, 2024 10.25 11.00 10.25 10.82 23,487 +0.00(+0.00%)
May 13, 2024 10.26 10.97 10.26 10.82 66,875 +0.06(+0.60%)
May 10, 2024 10.86 10.94 10.72 10.76 37,775 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.