Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.890 UNCHANGED

Last Price Updated: 1:17 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				2.890	0	+0.09(+3.21%)
Sep 24, 2024				2.800	40	-0.14(-4.78%)
Sep 19, 2024				2.941	0	+0.04(+1.40%)
Sep 13, 2024				2.900	12	-0.02(-0.85%)
Sep 09, 2024				2.925	1	-0.08(-2.50%)
Sep 03, 2024				3.000	0	+0.05(+1.69%)
Aug 30, 2024	2.950	2.950	2.950	2.950	160	+0.03(+0.85%)
Aug 26, 2024				2.925	0	+0.12(+4.46%)
Aug 23, 2024	2.800	2.800	2.800	2.800	1,000	+0.01(+0.36%)
Aug 19, 2024				2.790	0	+0.05(+1.82%)
Aug 16, 2024	2.740	2.740	2.740	2.740	6,793	-0.06(-2.14%)
Aug 15, 2024	2.800	2.850	2.800	2.800	420	+0.03(+1.23%)
Aug 06, 2024				2.766	20	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices