Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1791 -0.0009 (-0.50%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1800 0 +0.00(+0.00%)
Aug 02, 2024 0.1800 0 +0.02(+10.23%)
Jul 26, 2024 0.1633 0 -0.00(-0.12%)
Jul 25, 2024 0.1635 0.1635 0.1635 0.1635 5,200 -0.00(-0.06%)
Jul 24, 2024 0.1787 0.1787 0.1636 0.1636 14,177 -0.02(-10.21%)
Jul 22, 2024 0.1822 0 -0.00(-0.16%)
Jul 19, 2024 0.1825 0.1825 0.1825 0.1825 400 -0.01(-4.85%)
Jul 17, 2024 0.1918 0 -0.01(-4.10%)
Jul 16, 2024 0.2000 0.2000 0.2000 0.2000 12,020 -0.00(-0.50%)
Jul 15, 2024 0.2010 0.2010 0.2010 0.2010 3,394 +0.02(+11.67%)
Jul 12, 2024 0.1820 0.1820 0.1800 0.1800 65,010 -0.01(-7.31%)
Jul 11, 2024 0.1942 0.1942 0.1942 0.1942 15,000 +0.00(+2.21%)
Jul 10, 2024 0.1900 0.1900 0.1900 0.1900 280 -0.01(-5.99%)
Jul 09, 2024 0.2021 0.2021 0.2021 0.2021 12,035 +0.01(+4.18%)
Jul 08, 2024 0.1940 0.1940 0.1940 0.1940 13,000 -0.02(-7.62%)
Jun 28, 2024 0.2100 0 -0.01(-3.71%)
Jun 26, 2024 0.2181 0 +0.00(+0.88%)
Jun 24, 2024 0.2162 0 +0.02(+9.75%)
Jun 21, 2024 0.1970 0.2241 0.1901 0.1970 248,721 -0.00(-0.15%)
Jun 20, 2024 0.1975 0.1975 0.1973 0.1973 32,531 -0.00(-0.10%)
Jun 18, 2024 0.1969 0.2056 0.1969 0.1975 70,510 -0.00(-2.23%)
Jun 17, 2024 0.2043 0.2100 0.2020 0.2020 12,100 -0.00(-2.18%)
Jun 13, 2024 0.2065 0 -0.01(-3.68%)
Jun 12, 2024 0.2144 0.2144 0.2144 0.2144 12,000 +0.01(+3.57%)
Jun 11, 2024 0.2040 0.2070 0.2040 0.2070 40,000 -0.00(-1.43%)
Jun 10, 2024 0.2113 0.2121 0.2100 0.2100 91,498 -0.01(-6.42%)
Jun 06, 2024 0.2244 0 +0.00(+1.49%)
Jun 05, 2024 0.2211 0.2211 0.2211 0.2211 5,000 -0.00(-1.47%)
Jun 04, 2024 0.2244 0.2244 0.2244 0.2244 7,000 -0.02(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.