Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0126 -0.0013 (-9.35%)
Streaming Delayed Price Updated: 2:06 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0134 0.0139 0.0127 0.0139 6,748 +0.00(+2.96%)
Dec 24, 2024 0.0139 0.0140 0.0132 0.0135 44,194 -0.00(-3.57%)
Dec 23, 2024 0.0109 0.0140 0.0100 0.0140 483,272 +0.00(+9.37%)
Dec 20, 2024 0.0135 0.0135 0.0128 0.0128 11,000 +0.00(+4.92%)
Dec 19, 2024 0.0127 0.0135 0.0122 0.0122 20,580 +0.00(+10.91%)
Dec 18, 2024 0.0161 0.0161 0.0110 0.0110 91,255 -0.00(-15.38%)
Dec 17, 2024 0.0140 0.0160 0.0124 0.0130 328,252 -0.00(-9.09%)
Dec 16, 2024 0.0143 0.0143 0.0140 0.0143 42,216 -0.00(-0.69%)
Dec 13, 2024 0.0140 0.0144 0.0140 0.0144 18,620 +0.00(+0.00%)
Dec 12, 2024 0.0140 0.0145 0.0140 0.0144 46,800 +0.00(+2.86%)
Dec 11, 2024 0.0140 0.0143 0.0140 0.0140 49,033 -0.00(-2.78%)
Dec 10, 2024 0.0140 0.0144 0.0140 0.0144 15,509 +0.00(+2.86%)
Dec 09, 2024 0.0144 0.0146 0.0140 0.0140 127,969 -0.00(-1.41%)
Dec 06, 2024 0.0140 0.0143 0.0140 0.0142 24,582 +0.00(+1.43%)
Dec 05, 2024 0.0140 0.0140 0.0140 0.0140 400 -0.00(-1.41%)
Dec 04, 2024 0.0140 0.0142 0.0140 0.0142 19,301 +0.00(+1.43%)
Dec 03, 2024 0.0142 0.0163 0.0140 0.0140 56,010 -0.00(-1.41%)
Dec 02, 2024 0.0143 0.0165 0.0142 0.0142 208,013 -0.00(-0.70%)
Nov 29, 2024 0.0143 0.0143 0.0143 0.0143 4,833 -0.00(-4.67%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 1,710 +0.00(+4.90%)
Nov 26, 2024 0.0146 0.0147 0.0143 0.0143 99,590 +0.00(+2.14%)
Nov 25, 2024 0.0155 0.0155 0.0140 0.0140 2,760 -0.00(-8.50%)
Nov 22, 2024 0.0172 0.0172 0.0140 0.0153 2,276 +0.00(+1.32%)
Nov 21, 2024 0.0161 0.0167 0.0151 0.0151 3,206 +0.00(+7.09%)
Nov 19, 2024 0.0141 40 -0.00(-12.42%)
Nov 18, 2024 0.0160 0.0162 0.0155 0.0161 13,440 -0.00(-3.01%)
Nov 15, 2024 0.0191 0.0191 0.0166 0.0166 9,488 -0.00(-6.74%)
Nov 14, 2024 0.0178 0.0178 0.0178 0.0178 702 -0.00(-7.29%)
Nov 13, 2024 0.0200 0.0259 0.0192 0.0192 40,776 -0.00(-16.88%)
Nov 12, 2024 0.0252 0.0267 0.0226 0.0231 93,500 +0.00(+8.96%)
Nov 11, 2024 0.0200 0.0247 0.0200 0.0212 148,800 +0.00(+12.17%)
Nov 08, 2024 0.0166 0.0189 0.0166 0.0189 1,539 +0.00(+34.04%)
Nov 07, 2024 0.0141 0.0141 0.0133 0.0141 226,995 +0.00(+0.71%)
Nov 06, 2024 0.0139 0.0141 0.0133 0.0140 279,950 +0.00(+5.26%)
Nov 05, 2024 0.0137 0.0137 0.0133 0.0133 15,004 -0.00(-2.21%)
Nov 04, 2024 0.0141 0.0141 0.0136 0.0136 28,394 +0.00(+9.68%)
Nov 01, 2024 0.0100 0.0140 0.0100 0.0124 90,148 +0.00(+12.73%)
Oct 31, 2024 0.0150 0.0150 0.0110 0.0110 1,127,618 -0.00(-30.38%)
Oct 30, 2024 0.0141 0.0158 0.0141 0.0158 42,418 +0.00(+0.00%)
Oct 29, 2024 0.0158 0.0158 0.0158 0.0158 1,748 +0.00(+37.39%)
Oct 28, 2024 0.0137 0.0145 0.0115 0.0115 540,564 -0.00(-12.21%)
Oct 25, 2024 0.0144 0.0154 0.0119 0.0131 53,045 +0.00(+0.00%)
Oct 24, 2024 0.0133 0.0133 0.0131 0.0131 91,820 +0.00(+11.02%)
Oct 22, 2024 0.0118 40 -0.00(-4.07%)
Oct 21, 2024 0.0112 0.0123 0.0108 0.0123 72,730 -0.00(-3.91%)
Oct 18, 2024 0.0128 0.0128 0.0128 0.0128 7,030 +0.00(+11.30%)
Oct 16, 2024 0.0115 0 -0.00(-1.71%)
Oct 15, 2024 0.0117 0.0117 0.0117 0.0117 1,500 -0.00(-21.48%)
Oct 14, 2024 0.0115 0.0149 0.0115 0.0149 9,020 +0.00(+27.35%)
Oct 11, 2024 0.0117 0.0117 0.0117 0.0117 500 -0.00(-10.00%)
Oct 09, 2024 0.0130 20 +0.00(+1.56%)
Oct 08, 2024 0.0151 0.0151 0.0110 0.0128 52,565 +0.00(+4.92%)
Oct 07, 2024 0.0120 0.0122 0.0120 0.0122 3,000 -0.00(-8.96%)
Oct 04, 2024 0.0134 0.0134 0.0134 0.0134 250 +0.00(+3.08%)
Oct 03, 2024 0.0151 0.0151 0.0130 0.0130 1,050 -0.00(-11.56%)
Oct 02, 2024 0.0147 0.0147 0.0147 0.0147 30,020 +0.00(+11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.