Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0592 +0.0017 (+2.96%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0530 0.0616 0.0530 0.0592 4,857 +0.00(+2.96%)
Jul 15, 2024 0.0575 0.0575 0.0575 0.0575 100 +0.00(+6.68%)
Jul 12, 2024 0.0556 0.0575 0.0510 0.0539 17,150 -0.00(-6.26%)
Jul 11, 2024 0.0575 0.0575 0.0575 0.0575 187 +0.01(+12.75%)
Jul 10, 2024 0.0511 0.0511 0.0510 0.0510 19,500 -0.01(-11.30%)
Jul 09, 2024 0.0575 0.0575 0.0510 0.0575 5,972 +0.00(+6.48%)
Jul 08, 2024 0.0510 0.0540 0.0510 0.0540 20,450 +0.00(+0.19%)
Jul 05, 2024 0.0555 0.0569 0.0510 0.0539 19,454 -0.01(-8.95%)
Jul 03, 2024 0.0541 0.0592 0.0541 0.0592 10,006 +0.00(+7.64%)
Jul 02, 2024 0.0550 0.0631 0.0541 0.0550 13,953 +0.00(+0.00%)
Jul 01, 2024 0.0550 0.0598 0.0550 0.0550 11,700 -0.00(-6.78%)
Jun 28, 2024 0.0510 0.0590 0.0510 0.0590 10,140 +0.00(+6.88%)
Jun 26, 2024 0.0552 0 -0.00(-1.60%)
Jun 25, 2024 0.0470 0.0561 0.0470 0.0561 15,500 -0.00(-2.60%)
Jun 24, 2024 0.0576 0.0576 0.0576 0.0576 3,000 +0.00(+0.00%)
Jun 20, 2024 0.0576 0 +0.00(+0.00%)
Jun 18, 2024 0.0623 0.0623 0.0576 0.0576 5,218 -0.00(-4.00%)
Jun 17, 2024 0.0600 0.0600 0.0576 0.0600 1,385 +0.00(+3.99%)
Jun 14, 2024 0.0576 0.0642 0.0576 0.0577 26,191 -0.00(-5.25%)
Jun 13, 2024 0.0623 0.0623 0.0578 0.0609 5,000 -0.00(-2.25%)
Jun 12, 2024 0.0612 0.0623 0.0604 0.0623 16,642 +0.00(+7.97%)
Jun 11, 2024 0.0600 0.0661 0.0577 0.0577 47,170 -0.01(-10.68%)
Jun 10, 2024 0.0576 0.0646 0.0576 0.0646 6,940 +0.01(+11.96%)
Jun 07, 2024 0.0623 0.0623 0.0577 0.0577 1,805 -0.00(-7.38%)
Jun 06, 2024 0.0576 0.0623 0.0576 0.0623 4,698 +0.00(+0.00%)
Jun 05, 2024 0.0623 0.0623 0.0623 0.0623 1,700 +0.00(+0.32%)
Jun 04, 2024 0.0607 0.0621 0.0600 0.0621 38,800 -0.00(-0.32%)
Jun 03, 2024 0.0576 0.0623 0.0576 0.0623 9,452 +0.00(+2.64%)
May 31, 2024 0.0607 0.0607 0.0607 0.0607 270 -0.01(-9.40%)
May 30, 2024 0.0670 0.0670 0.0670 0.0670 5,200 +0.00(+0.00%)
May 29, 2024 0.0670 0.0670 0.0670 0.0670 15,000 +0.01(+10.02%)
May 28, 2024 0.0576 0.0670 0.0576 0.0609 10,062 -0.00(-3.18%)
May 24, 2024 0.0670 0.0670 0.0623 0.0629 2,593 +0.00(+4.83%)
May 23, 2024 0.0576 0.0600 0.0576 0.0600 3,000 -0.01(-11.50%)
May 22, 2024 0.0678 0.0678 0.0576 0.0678 27,549 +0.00(+0.15%)
May 21, 2024 0.0677 0.0677 0.0677 0.0677 1,200 +0.01(+12.83%)
May 20, 2024 0.0576 0.0637 0.0576 0.0600 5,000 -0.00(-7.26%)
May 16, 2024 0.0647 0 +0.00(+4.69%)
May 15, 2024 0.0644 0.0644 0.0618 0.0618 10,750 +0.00(+6.55%)
May 14, 2024 0.0607 0.0643 0.0580 0.0580 11,000 -0.00(-4.13%)
May 13, 2024 0.0576 0.0605 0.0576 0.0605 3,057 -0.00(-3.04%)
May 10, 2024 0.0611 0.0751 0.0611 0.0624 50,600 -0.00(-2.35%)
May 09, 2024 0.0576 0.0639 0.0576 0.0639 57,265 -0.01(-18.08%)
May 08, 2024 0.0780 0.0780 0.0780 0.0780 300 +0.01(+18.36%)
May 06, 2024 0.0659 0 +0.00(+4.60%)
May 03, 2024 0.0576 0.0645 0.0576 0.0630 4,700 +0.00(+2.94%)
May 02, 2024 0.0576 0.0641 0.0576 0.0612 5,100 -0.02(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.