Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP: RMRDF )

0.2264 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.2400 0.2400 0.1920 0.2264 243,557 +0.00(+0.98%)
Oct 11, 2024 0.2055 0.2279 0.2021 0.2242 279,258 +0.02(+9.58%)
Oct 10, 2024 0.2380 0.2380 0.1960 0.2046 230,807 +0.00(+2.30%)
Oct 09, 2024 0.2068 0.2160 0.1960 0.2000 357,828 -0.00(-2.44%)
Oct 08, 2024 0.2083 0.2106 0.1997 0.2050 117,171 -0.00(-2.19%)
Oct 07, 2024 0.2588 0.2588 0.2050 0.2096 296,670 -0.01(-2.51%)
Oct 04, 2024 0.2124 0.2158 0.2100 0.2150 201,497 +0.01(+2.38%)
Oct 03, 2024 0.2200 0.2206 0.2080 0.2100 422,067 -0.01(-3.09%)
Oct 02, 2024 0.2400 0.2400 0.2131 0.2167 371,832 +0.00(+0.18%)
Oct 01, 2024 0.2284 0.2284 0.2132 0.2163 489,301 +0.00(+1.69%)
Sep 30, 2024 0.2200 0.2300 0.2077 0.2127 484,336 -0.02(-7.52%)
Sep 27, 2024 0.2630 0.2630 0.2144 0.2300 481,960 -0.01(-4.56%)
Sep 26, 2024 0.2260 0.2410 0.2260 0.2410 753,638 +0.02(+11.27%)
Sep 25, 2024 0.2250 0.2250 0.2150 0.2166 501,451 -0.00(-0.32%)
Sep 24, 2024 0.2040 0.2250 0.2040 0.2173 1,051,880 +0.01(+4.87%)
Sep 23, 2024 0.2140 0.2150 0.2000 0.2072 433,771 +0.01(+2.83%)
Sep 20, 2024 0.2170 0.2170 0.1977 0.2015 476,958 -0.01(-4.91%)
Sep 19, 2024 0.2050 0.2180 0.1950 0.2119 875,717 +0.01(+6.43%)
Sep 18, 2024 0.1918 0.2000 0.1918 0.1991 255,566 +0.00(+0.61%)
Sep 17, 2024 0.2003 0.2040 0.1890 0.1979 205,656 -0.00(-1.05%)
Sep 16, 2024 0.2000 0.2150 0.1995 0.2000 864,256 +0.00(+1.01%)
Sep 13, 2024 0.1800 0.1990 0.1700 0.1980 1,167,305 +0.03(+15.12%)
Sep 12, 2024 0.1550 0.1720 0.1550 0.1720 723,518 +0.01(+9.55%)
Sep 11, 2024 0.1570 0.1570 0.1511 0.1570 271,822 +0.00(+0.00%)
Sep 10, 2024 0.1705 0.1705 0.1500 0.1570 1,005,852 -0.00(-0.13%)
Sep 09, 2024 0.1350 0.1572 0.1300 0.1572 952,035 +0.02(+17.84%)
Sep 06, 2024 0.1290 0.1353 0.1287 0.1334 325,271 +0.00(+3.25%)
Sep 05, 2024 0.1414 0.1468 0.1292 0.1292 578,270 -0.01(-7.18%)
Sep 04, 2024 0.1375 0.1500 0.1340 0.1392 307,651 +0.00(+3.11%)
Sep 03, 2024 0.1600 0.1600 0.1300 0.1350 535,806 -0.01(-9.34%)
Aug 30, 2024 0.1518 0.1533 0.1440 0.1489 358,534 +0.00(+0.00%)
Aug 29, 2024 0.1525 0.1560 0.1370 0.1489 885,271 -0.00(-2.36%)
Aug 28, 2024 0.1250 0.1525 0.1202 0.1525 910,832 +0.03(+24.39%)
Aug 27, 2024 0.1200 0.1250 0.1150 0.1226 1,151,930 +0.00(+0.25%)
Aug 26, 2024 0.1299 0.1300 0.1200 0.1223 301,607 -0.00(-3.78%)
Aug 23, 2024 0.1241 0.1300 0.1227 0.1271 79,715 +0.00(+1.68%)
Aug 22, 2024 0.1300 0.1300 0.1200 0.1250 479,790 -0.00(-1.26%)
Aug 21, 2024 0.1250 0.1266 0.1236 0.1266 71,941 +0.00(+0.96%)
Aug 20, 2024 0.1137 0.1288 0.1137 0.1254 114,207 -0.00(-1.72%)
Aug 19, 2024 0.1347 0.1347 0.1242 0.1276 115,015 -0.00(-0.47%)
Aug 16, 2024 0.1236 0.1282 0.1199 0.1282 1,087,374 +0.00(+3.64%)
Aug 15, 2024 0.1269 0.1274 0.1180 0.1237 183,183 -0.01(-4.77%)
Aug 14, 2024 0.1283 0.1299 0.1230 0.1299 52,450 +0.01(+5.95%)
Aug 13, 2024 0.1348 0.1348 0.1191 0.1226 283,449 -0.00(-1.05%)
Aug 12, 2024 0.1186 0.1240 0.1186 0.1239 41,520 +0.00(+3.34%)
Aug 09, 2024 0.1297 0.1297 0.1180 0.1199 86,890 +0.00(+3.10%)
Aug 08, 2024 0.1348 0.1348 0.1163 0.1163 661,800 -0.01(-10.81%)
Aug 07, 2024 0.1308 0.1308 0.1250 0.1304 95,410 +0.00(+0.38%)
Aug 06, 2024 0.1348 0.1348 0.1299 0.1299 145,332 -0.00(-3.64%)
Aug 05, 2024 0.1300 0.1487 0.1270 0.1348 354,830 +0.00(+2.04%)
Aug 02, 2024 0.1348 0.1379 0.1284 0.1321 203,419 -0.01(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.