Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R-Three Technologies Inc (OP: RRRT )

0.0078 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				0.0078	0	-0.00(-2.50%)
Oct 10, 2024	0.0080	0.0080	0.0062	0.0080	112,900	-0.00(-21.57%)
Sep 27, 2024				0.0102	0	-0.00(-7.27%)
Sep 23, 2024				0.0110	0	-0.00(-9.09%)
Sep 19, 2024				0.0121	0	-0.00(-13.57%)
Sep 18, 2024	0.0119	0.0140	0.0110	0.0140	53,986	+0.00(+10.24%)
Sep 11, 2024				0.0127	0	+0.00(+27.00%)
Sep 06, 2024				0.0100	0	-0.01(-35.48%)
Sep 05, 2024	0.0100	0.0155	0.0100	0.0155	9,342	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

R-Three Technologies Inc (OP: RRRT )

Historical Prices