Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.700 +0.150 (+9.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.550 1.700 1.550 1.700 1,205 +0.15(+9.68%)
Aug 22, 2024 1.550 1.550 1.550 1.550 250 -0.02(-1.27%)
Aug 21, 2024 1.570 1.570 1.570 1.570 205 -0.03(-1.88%)
Aug 20, 2024 1.500 1.600 1.500 1.600 2,643 -0.12(-6.98%)
Aug 19, 2024 1.500 1.720 1.500 1.720 4,270 +0.08(+4.88%)
Aug 16, 2024 1.370 1.640 1.370 1.640 2,004 +0.26(+18.84%)
Aug 15, 2024 1.400 1.400 1.380 1.380 1,493 -0.01(-0.72%)
Aug 14, 2024 1.510 1.600 1.390 1.390 2,172 +0.01(+0.72%)
Aug 13, 2024 1.490 1.640 1.370 1.380 825 -0.22(-13.75%)
Aug 12, 2024 1.600 1.600 1.600 1.600 100 +0.05(+3.23%)
Aug 09, 2024 1.550 1.550 1.370 1.550 381 -0.03(-1.90%)
Aug 08, 2024 1.580 1.580 1.580 1.580 200 +0.09(+6.04%)
Aug 07, 2024 1.490 1.490 1.490 1.490 639 +0.00(+0.00%)
Aug 06, 2024 1.430 1.500 1.400 1.490 2,803 +0.01(+0.61%)
Aug 05, 2024 1.500 1.500 1.080 1.481 11,883 -0.01(-0.60%)
Aug 02, 2024 1.490 1.610 1.490 1.490 3,115 -0.50(-25.13%)
Aug 01, 2024 1.620 1.990 1.450 1.990 2,025 -0.01(-0.50%)
Jul 30, 2024 2.000 53 +0.05(+2.56%)
Jul 26, 2024 1.950 0 +0.20(+11.43%)
Jul 25, 2024 1.631 1.760 1.631 1.750 721 +0.01(+0.57%)
Jul 24, 2024 1.380 1.740 0.8500 1.740 34,583 -0.27(-13.43%)
Jul 23, 2024 2.010 2.010 2.010 2.010 105 +0.60(+42.55%)
Jul 22, 2024 1.410 1.410 1.410 1.410 135 -0.66(-31.88%)
Jul 19, 2024 1.770 2.070 1.410 2.070 2,730 +0.27(+15.00%)
Jul 18, 2024 1.800 1.800 1.800 1.800 1,151 +0.29(+19.21%)
Jul 16, 2024 1.510 0 -0.09(-5.63%)
Jul 12, 2024 1.600 15 +0.05(+3.23%)
Jul 11, 2024 1.400 1.550 1.210 1.550 545 +0.01(+0.65%)
Jul 10, 2024 1.498 1.540 1.498 1.540 1,125 +0.12(+8.45%)
Jul 09, 2024 1.480 1.500 1.420 1.420 2,510 -0.08(-5.33%)
Jul 08, 2024 1.480 1.500 1.480 1.500 683 +0.00(+0.00%)
Jul 05, 2024 1.455 1.500 1.455 1.500 894 -0.09(-5.66%)
Jul 02, 2024 1.590 0 +0.02(+1.44%)
Jul 01, 2024 1.567 1.567 1.567 1.567 164 -0.03(-2.03%)
Jun 28, 2024 1.650 1.650 1.600 1.600 646 +0.00(+0.25%)
Jun 27, 2024 1.570 1.596 1.430 1.596 1,302 +0.17(+11.61%)
Jun 26, 2024 1.490 1.850 1.410 1.430 2,153 -0.20(-12.00%)
Jun 25, 2024 1.556 1.650 1.430 1.625 3,071 +0.12(+7.62%)
Jun 24, 2024 1.430 1.700 1.430 1.510 939 -0.19(-11.18%)
Jun 21, 2024 1.700 1.700 1.400 1.700 555 +0.10(+6.25%)
Jun 20, 2024 1.600 1.600 1.590 1.600 1,069 -0.08(-4.76%)
Jun 18, 2024 1.710 1.710 1.680 1.680 380 -0.05(-2.61%)
Jun 17, 2024 1.750 1.750 1.725 1.725 447 -0.25(-12.88%)
Jun 14, 2024 1.740 1.980 1.290 1.980 4,403 +0.23(+13.14%)
Jun 13, 2024 1.650 1.800 1.600 1.750 3,514 +0.04(+2.34%)
Jun 12, 2024 1.710 1.750 1.683 1.710 2,515 -0.29(-14.50%)
Jun 10, 2024 2.000 231 +0.30(+17.65%)
Jun 07, 2024 1.700 1.700 1.700 1.700 119 -0.03(-1.73%)
Jun 06, 2024 1.730 1.730 1.730 1.730 140 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.