Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP: SAGGF )

0.0344 -0.0002 (-0.58%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0323 0.0344 0.0323 0.0344 44,800 -0.00(-0.58%)
Oct 16, 2024 0.0346 0 +0.00(+2.06%)
Oct 14, 2024 0.0339 0 -0.00(-7.38%)
Oct 11, 2024 0.0366 0.0366 0.0366 0.0366 10,000 -0.01(-23.91%)
Oct 09, 2024 0.0481 0 +0.01(+32.51%)
Oct 08, 2024 0.0399 0.0399 0.0363 0.0363 47,000 -0.01(-21.26%)
Oct 07, 2024 0.0413 0.0461 0.0413 0.0461 41,000 +0.00(+8.98%)
Oct 04, 2024 0.0472 0.0472 0.0404 0.0423 101,500 -0.00(-6.83%)
Oct 02, 2024 0.0454 0 +0.00(+0.22%)
Oct 01, 2024 0.0437 0.0472 0.0403 0.0453 211,838 +0.00(+1.12%)
Sep 30, 2024 0.0373 0.0472 0.0373 0.0448 141,310 +0.01(+32.54%)
Sep 27, 2024 0.0338 0.0338 0.0338 0.0338 1,500 +0.00(+0.00%)
Sep 25, 2024 0.0338 0 +0.00(+11.55%)
Sep 24, 2024 0.0332 0.0332 0.0303 0.0303 35,000 -0.01(-18.11%)
Sep 20, 2024 0.0370 0 +0.00(+3.93%)
Sep 16, 2024 0.0356 0 +0.00(+11.60%)
Sep 12, 2024 0.0319 0 -0.00(-8.07%)
Sep 11, 2024 0.0328 0.0347 0.0328 0.0347 25,999 +0.00(+5.79%)
Sep 10, 2024 0.0328 0.0328 0.0328 0.0328 10,500 -0.00(-10.38%)
Sep 09, 2024 0.0400 0.0400 0.0365 0.0366 70,000 -0.01(-16.06%)
Sep 04, 2024 0.0436 0 +0.00(+0.69%)
Sep 03, 2024 0.0492 0.0492 0.0420 0.0433 45,000 -0.01(-12.88%)
Aug 29, 2024 0.0497 0 -0.00(-3.31%)
Aug 27, 2024 0.0514 0 -0.00(-1.34%)
Aug 26, 2024 0.0520 0.0521 0.0500 0.0521 23,000 +0.00(+2.16%)
Aug 23, 2024 0.0511 0.0511 0.0510 0.0510 10,515 +0.00(+8.28%)
Aug 22, 2024 0.0471 0.0471 0.0471 0.0471 166 -0.00(-7.28%)
Aug 21, 2024 0.0492 0.0508 0.0492 0.0508 35,000 +0.00(+4.31%)
Aug 20, 2024 0.0450 0.0487 0.0435 0.0487 22,925 +0.00(+5.87%)
Aug 19, 2024 0.0381 0.0460 0.0381 0.0460 77,650 +0.01(+31.81%)
Aug 16, 2024 0.0349 0.0349 0.0349 0.0349 600 -0.01(-16.71%)
Aug 13, 2024 0.0419 0 +0.00(+0.00%)
Aug 12, 2024 0.0396 0.0419 0.0396 0.0419 33,000 -0.01(-12.71%)
Aug 08, 2024 0.0480 3,000 +0.01(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.