Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4949 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.4968 0.5022 0.4861 0.4949 35,055 +0.02(+3.30%)
Sep 23, 2024 0.4730 0.5000 0.4564 0.4791 70,593 +0.02(+4.27%)
Sep 20, 2024 0.4171 0.4600 0.4111 0.4595 19,690 +0.06(+14.42%)
Sep 19, 2024 0.4222 0.4730 0.4000 0.4016 44,692 -0.01(-2.05%)
Sep 18, 2024 0.3339 0.4300 0.3339 0.4100 89,977 +0.06(+17.58%)
Sep 17, 2024 0.3974 0.4017 0.3487 0.3487 90,291 -0.07(-17.37%)
Sep 16, 2024 0.3500 0.4294 0.3500 0.4220 68,051 +0.03(+8.21%)
Sep 13, 2024 0.3919 0.3983 0.3850 0.3900 7,696 -0.01(-1.27%)
Sep 12, 2024 0.4072 0.4244 0.3894 0.3950 48,311 +0.00(+0.59%)
Sep 11, 2024 0.3877 0.3960 0.3858 0.3927 13,691 +0.02(+4.72%)
Sep 10, 2024 0.3621 0.3909 0.3621 0.3750 22,383 +0.01(+2.46%)
Sep 09, 2024 0.3600 0.3783 0.3582 0.3660 28,040 -0.00(-0.16%)
Sep 06, 2024 0.3850 0.5018 0.3528 0.3666 68,626 -0.03(-8.35%)
Sep 05, 2024 0.4232 0.4307 0.3876 0.4000 53,249 -0.02(-4.76%)
Sep 04, 2024 0.4349 0.4392 0.4114 0.4200 1,727,766 -0.04(-8.10%)
Sep 03, 2024 0.4600 0.4644 0.4411 0.4570 81,224 -0.02(-4.79%)
Aug 30, 2024 0.4710 0.4838 0.4602 0.4800 19,506 +0.00(+0.00%)
Aug 29, 2024 0.4354 0.4944 0.4354 0.4800 10,873 +0.00(+0.08%)
Aug 28, 2024 0.4749 0.4796 0.4696 0.4796 18,294 +0.00(+0.97%)
Aug 27, 2024 0.4600 0.4800 0.4600 0.4750 19,287 +0.01(+2.61%)
Aug 26, 2024 0.4843 0.4843 0.4582 0.4629 31,105 -0.02(-4.34%)
Aug 23, 2024 0.4535 0.4967 0.4535 0.4839 55,295 +0.01(+1.81%)
Aug 22, 2024 0.4100 0.4753 0.4100 0.4753 30,459 +0.03(+5.62%)
Aug 21, 2024 0.4700 0.4716 0.4000 0.4500 19,778 -0.01(-2.05%)
Aug 20, 2024 0.4200 0.4677 0.4200 0.4594 9,945 -0.01(-2.19%)
Aug 19, 2024 0.4472 0.4697 0.4472 0.4697 40,439 +0.05(+12.10%)
Aug 16, 2024 0.4261 0.4307 0.4160 0.4190 16,417 +0.00(+0.72%)
Aug 15, 2024 0.4000 0.4400 0.4000 0.4160 67,126 -0.00(-0.95%)
Aug 14, 2024 0.4187 0.4321 0.4187 0.4200 17,505 -0.01(-1.18%)
Aug 13, 2024 0.4171 0.4262 0.4100 0.4250 35,093 -0.00(-0.02%)
Aug 12, 2024 0.4400 0.4400 0.3872 0.4251 71,683 +0.00(+0.28%)
Aug 09, 2024 0.4800 0.4800 0.3872 0.4239 46,386 -0.01(-1.42%)
Aug 08, 2024 0.4800 0.4800 0.4090 0.4300 7,586 +0.02(+3.61%)
Aug 07, 2024 0.4251 0.4571 0.4027 0.4150 113,293 -0.03(-7.26%)
Aug 06, 2024 0.3857 0.4519 0.3857 0.4475 116,761 +0.07(+19.33%)
Aug 05, 2024 0.4245 0.4550 0.3500 0.3750 190,148 -0.08(-17.85%)
Aug 02, 2024 0.4700 0.4700 0.4500 0.4565 89,496 -0.01(-1.83%)
Aug 01, 2024 0.4811 0.4850 0.4600 0.4650 88,610 -0.03(-5.26%)
Jul 31, 2024 0.4700 0.5029 0.4700 0.4908 35,450 +0.02(+3.33%)
Jul 30, 2024 0.4690 0.4900 0.4674 0.4750 46,746 -0.00(-0.04%)
Jul 29, 2024 0.5093 0.5093 0.4614 0.4752 129,061 -0.01(-3.02%)
Jul 26, 2024 0.4952 0.4952 0.4800 0.4900 115,383 +0.01(+1.03%)
Jul 25, 2024 0.4900 0.5100 0.4781 0.4850 76,181 -0.03(-5.99%)
Jul 24, 2024 0.5100 0.5205 0.5003 0.5159 36,021 +0.01(+1.58%)
Jul 23, 2024 0.5315 0.5315 0.5063 0.5079 44,576 -0.00(-0.41%)
Jul 22, 2024 0.5000 0.5500 0.5000 0.5100 151,809 -0.02(-4.35%)
Jul 19, 2024 0.5242 0.5332 0.5104 0.5332 21,144 -0.00(-0.09%)
Jul 18, 2024 0.5400 0.5500 0.5300 0.5337 39,969 -0.02(-2.96%)
Jul 17, 2024 0.5700 0.5851 0.5500 0.5500 57,306 -0.02(-3.51%)
Jul 16, 2024 0.5809 0.5900 0.5656 0.5700 31,755 -0.01(-1.72%)
Jul 15, 2024 0.5500 0.5800 0.5500 0.5800 11,621 +0.01(+1.86%)
Jul 12, 2024 0.5600 0.5800 0.5600 0.5694 12,925 +0.00(+0.32%)
Jul 11, 2024 0.5800 0.5800 0.5501 0.5676 78,753 +0.01(+1.43%)
Jul 10, 2024 0.5775 0.5825 0.5544 0.5596 225,095 +0.02(+3.65%)
Jul 09, 2024 0.5145 0.5565 0.5145 0.5399 27,459 -0.00(-0.02%)
Jul 08, 2024 0.5775 0.5775 0.5376 0.5400 52,368 +0.00(+0.00%)
Jul 05, 2024 0.4695 0.5500 0.4600 0.5400 65,666 +0.06(+11.87%)
Jul 03, 2024 0.4600 0.4827 0.4600 0.4827 16,279 +0.01(+3.03%)
Jul 02, 2024 0.4873 0.4960 0.4577 0.4685 109,627 -0.05(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.