Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP: SBIG )

0.0895 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0895 0.0895 0.0800 0.0895 5,429 +0.01(+8.62%)
Oct 28, 2024 0.0824 0 +0.00(+3.00%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 2,793 -0.00(-5.66%)
Oct 24, 2024 0.0848 0.0848 0.0848 0.0848 229 +0.00(+6.00%)
Oct 21, 2024 0.0800 0 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+14.29%)
Oct 15, 2024 0.0700 4 -0.02(-22.22%)
Oct 14, 2024 0.0900 0.0900 0.0900 0.0900 107,600 +0.01(+12.36%)
Oct 11, 2024 0.0801 0.0801 0.0801 0.0801 960 +0.00(+0.13%)
Oct 09, 2024 0.0800 0 +0.00(+0.00%)
Oct 08, 2024 0.0801 0.0801 0.0800 0.0800 30,030 +0.00(+0.00%)
Oct 07, 2024 0.0860 0.0860 0.0800 0.0800 12,500 +0.00(+0.00%)
Oct 01, 2024 0.0800 12 -0.02(-20.00%)
Sep 30, 2024 0.0658 0.1000 0.0658 0.1000 700 +0.03(+33.33%)
Sep 27, 2024 0.1000 0.1000 0.0658 0.0750 7,008 -0.01(-16.67%)
Sep 20, 2024 0.0900 0 +0.03(+49.50%)
Sep 17, 2024 0.0602 0 +0.00(+0.00%)
Sep 13, 2024 0.0602 0 +0.00(+0.00%)
Sep 12, 2024 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0625 0.0625 0.0602 0.0602 35,000 +0.00(+0.17%)
Sep 10, 2024 0.0601 0.0601 0.0601 0.0601 100 -0.01(-15.35%)
Sep 06, 2024 0.0710 0 -0.03(-28.86%)
Sep 05, 2024 0.0998 0.0998 0.0998 0.0998 783 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0998 0.0700 0.0998 5,570 +0.04(+66.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.