Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandvik Ab (OP: SDVKF )

19.75 UNCHANGED

Last Price Updated: 9:54 AM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				19.75	0	-0.95(-4.61%)
Oct 16, 2024				20.70	0	-0.71(-3.29%)
Oct 14, 2024				21.41	4	+0.21(+0.99%)
Oct 11, 2024	21.20	21.20	21.20	21.20	2,676	-1.44(-6.36%)
Sep 26, 2024				22.64	0	+1.46(+6.91%)
Sep 25, 2024	21.18	21.18	21.18	21.18	318	+0.84(+4.12%)
Sep 12, 2024				20.34	0	+1.16(+6.04%)
Sep 10, 2024				19.18	0	-0.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sandvik Ab (OP: SDVKF )

Historical Prices