Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0009 0.0010 0.0008 0.0009 629,500 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0009 769,837 +0.00(+0.00%)
Aug 02, 2024 0.0009 1 +0.00(+0.00%)
Aug 01, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 814,393 +0.00(+11.11%)
Jul 30, 2024 0.0009 0.0010 0.0008 0.0009 5,830,845 -0.00(-10.00%)
Jul 29, 2024 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Jul 26, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Jul 25, 2024 0.0008 0.0009 0.0008 0.0009 73,310 -0.00(-10.00%)
Jul 24, 2024 0.0010 0.0010 0.0009 0.0010 79,600 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0010 5,121,104 +0.00(+11.11%)
Jul 22, 2024 0.0009 0.0009 0.0009 0.0009 1,650,000 +0.00(+0.00%)
Jul 17, 2024 0.0009 0 +0.00(+0.00%)
Jul 15, 2024 0.0009 0 +0.00(+0.00%)
Jul 10, 2024 0.0009 0 -0.00(-10.00%)
Jul 09, 2024 0.0010 0.0010 0.0009 0.0010 1,068,680 +0.00(+11.11%)
Jul 08, 2024 0.0010 0.0010 0.0009 0.0009 880,000 -0.00(-18.18%)
Jul 05, 2024 0.0011 0.0011 0.0011 0.0011 180,000 +0.00(+0.00%)
Jul 03, 2024 0.0011 0.0011 0.0010 0.0011 1,949,950 +0.00(+0.00%)
Jul 02, 2024 0.0010 0.0011 0.0010 0.0011 101,874 +0.00(+0.00%)
Jul 01, 2024 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0010 0.0011 0.0010 0.0011 750,000 +0.00(+10.00%)
Jun 27, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 26, 2024 0.0010 0.0011 0.0010 0.0010 4,082,000 +0.00(+0.00%)
Jun 25, 2024 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+0.00%)
Jun 24, 2024 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Jun 21, 2024 0.0010 0.0010 0.0010 0.0010 235,310 +0.00(+0.00%)
Jun 20, 2024 0.0009 0.0010 0.0009 0.0010 4,675,744 +0.00(+11.11%)
Jun 18, 2024 0.0011 0.0011 0.0009 0.0009 6,064,545 -0.00(-18.18%)
Jun 17, 2024 0.0010 0.0011 0.0010 0.0011 1,116,369 +0.00(+0.00%)
Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 657,000 +0.00(+0.00%)
Jun 13, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0011 0.0011 0.0010 0.0011 4,976,000 +0.00(+0.00%)
Jun 11, 2024 0.0012 0.0012 0.0011 0.0011 1,415,900 -0.00(-8.33%)
Jun 10, 2024 0.0010 0.0013 0.0010 0.0012 13,603,200 +0.00(+20.00%)
Jun 07, 2024 0.0009 0.0010 0.0009 0.0010 410,670 +0.00(+11.11%)
Jun 06, 2024 0.0009 0.0009 0.0009 0.0009 2,000,000 -0.00(-10.00%)
Jun 05, 2024 0.0010 0.0011 0.0010 0.0010 2,045,975 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0010 0.0010 709,025 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.