Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

South32 Ltd (OP: SHTLF )

2.430 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				2.430	0	+0.00(+0.00%)
Jul 03, 2024				2.430	0	+0.13(+5.65%)
Jul 01, 2024				2.300	0	-0.14(-5.74%)
Jun 18, 2024				2.440	0	+0.12(+5.17%)
Jun 13, 2024				2.320	0	-0.27(-10.42%)
Jun 07, 2024				2.590	2	+0.07(+2.78%)
May 29, 2024				2.520	0	-0.06(-2.51%)
May 28, 2024	2.650	2.650	2.585	2.585	1,000	-0.00(-0.04%)
May 24, 2024	2.586	2.586	2.586	2.586	275	+0.07(+2.70%)
May 20, 2024				2.518	0	+0.04(+1.53%)
May 16, 2024				2.480	0	+0.03(+1.22%)
May 10, 2024				2.450	500,000	+0.15(+6.52%)
May 08, 2024				2.300	500,000	+0.01(+0.44%)
May 03, 2024				2.290	0	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

South32 Ltd (OP: SHTLF )

Historical Prices