Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.950 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				1.950	237	+0.45(+30.00%)
Jul 02, 2024	1.935	1.937	1.500	1.500	3,829	-0.45(-23.08%)
Jul 01, 2024	1.860	2.000	1.860	1.950	1,437	-0.05(-2.50%)
Jun 27, 2024				2.000	21	-0.77(-27.80%)
Jun 26, 2024	2.500	2.770	2.500	2.770	1,403	-0.01(-0.27%)
Jun 24, 2024				2.778	32	+0.73(+35.49%)
Jun 21, 2024	1.920	2.050	1.920	2.050	437	+0.10(+5.13%)
Jun 18, 2024				1.950	54	+0.01(+0.52%)
Jun 17, 2024	1.940	1.940	1.940	1.940	254	+0.04(+2.11%)
Jun 13, 2024				1.900	44	+0.05(+2.70%)
Jun 11, 2024				1.850	60	-0.17(-8.42%)
Jun 10, 2024	2.020	2.020	2.020	2.020	377	-0.19(-8.60%)
Jun 06, 2024				2.210	84	+0.16(+7.80%)
Jun 05, 2024	2.110	2.250	2.020	2.050	5,078	-2.93(-58.84%)
Jun 04, 2024	6.000	6.000	4.980	4.980	812	+3.13(+169.19%)
May 30, 2024	3.980	4.250	3.000	1.850	3,512	-0.15(-7.50%)
May 24, 2024				2.000	68	+0.00(+0.00%)
May 22, 2024				2.000	41	-0.74(-27.01%)
May 21, 2024	2.740	2.740	2.740	2.740	124	-0.06(-2.14%)
May 20, 2024	2.800	2.800	2.800	2.800	155	-0.20(-6.67%)
May 17, 2024	3.000	3.000	3.000	3.000	238	+0.26(+9.49%)
May 16, 2024	2.620	2.740	2.620	2.740	327	+0.12(+4.58%)
May 15, 2024	2.620	2.620	2.620	2.620	304	+0.02(+0.77%)
May 14, 2024	2.600	2.600	2.600	2.600	712	+0.00(+0.00%)
May 09, 2024				2.600	53	+0.85(+48.57%)
May 08, 2024	1.750	1.750	1.750	1.750	302	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices