Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

108.00 +4.74 (+4.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	108.00	108.00	108.00	108.00	721	+4.74(+4.59%)
Aug 15, 2024	103.26	103.26	103.26	103.26	152	-1.38(-1.32%)
Aug 09, 2024				104.64	250,019	+3.48(+3.44%)
Aug 08, 2024	101.16	101.16	101.16	101.16	385	-1.84(-1.79%)
Aug 02, 2024				103.00	258	+2.75(+2.74%)
Jul 30, 2024				100.25	35,030	-5.36(-5.08%)
Jul 25, 2024				105.61	2	+6.74(+6.82%)
Jul 23, 2024				98.87	100	-4.54(-4.39%)
Jul 22, 2024	103.41	103.41	103.41	103.41	364	+1.41(+1.38%)
Jul 16, 2024				102.00	17	+0.75(+0.74%)
Jul 12, 2024				101.25	49	+2.40(+2.43%)
Jul 11, 2024	98.85	98.85	98.85	98.85	226	-0.85(-0.85%)
Jul 10, 2024	99.70	99.70	99.70	99.70	1,359	+2.10(+2.15%)
Jul 09, 2024	97.60	97.60	97.60	97.60	291	+0.55(+0.57%)
Jul 08, 2024	97.05	97.05	97.05	97.05	229	+1.60(+1.68%)
Jul 02, 2024				95.45	141	-0.05(-0.05%)
Jun 26, 2024				95.50	50	-0.50(-0.52%)
Jun 25, 2024	95.80	96.00	94.56	96.00	1,586	-0.10(-0.11%)
Jun 24, 2024	96.58	96.58	94.50	96.10	892	+0.82(+0.87%)
Jun 21, 2024	95.28	95.28	95.28	95.28	286	+2.73(+2.95%)
Jun 20, 2024	92.55	92.55	92.55	92.55	544	-3.82(-3.96%)
Jun 18, 2024	96.45	96.45	92.63	96.36	559	+2.25(+2.40%)
Jun 17, 2024	94.11	94.11	94.11	94.11	882	+1.08(+1.16%)
Jun 14, 2024	93.00	95.75	93.00	93.03	1,492	-3.05(-3.17%)
Jun 10, 2024				96.08	50,002	-1.40(-1.43%)
Jun 05, 2024				97.48	18	-0.78(-0.79%)
Jun 04, 2024	98.05	98.26	98.05	98.26	1,300	+2.79(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices