Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spey Resources Corp (OP: SPEYF )

0.0396 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0396	0.0396	0.0396	0.0396	250	+0.01(+32.00%)
Sep 30, 2024				0.0300	14	-0.03(-49.15%)
Sep 27, 2024	0.0208	0.0590	0.0208	0.0590	4,640	+0.04(+155.41%)
Sep 23, 2024				0.0231	0	-0.03(-60.03%)
Sep 18, 2024				0.0578	50	+0.03(+130.28%)
Sep 17, 2024	0.0251	0.0251	0.0251	0.0251	200	-0.03(-56.42%)
Sep 13, 2024				0.0576	0	+0.01(+33.95%)
Sep 10, 2024				0.0430	0	-0.02(-29.97%)
Aug 29, 2024				0.0614	0	+0.01(+23.05%)
Aug 27, 2024				0.0499	0	+0.00(+1.01%)
Aug 26, 2024	0.0494	0.0494	0.0494	0.0494	400	-0.01(-10.18%)
Aug 20, 2024				0.0550	0	+0.01(+37.50%)
Aug 09, 2024				0.0400	0	-0.02(-36.00%)
Aug 08, 2024	0.0625	0.0625	0.0625	0.0625	500	+0.02(+56.25%)
Aug 07, 2024	0.0650	0.0650	0.0400	0.0400	6,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spey Resources Corp (OP: SPEYF )

Historical Prices