Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

40.80 UNCHANGED

Last Price Updated: 3:25 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				40.80	15	+3.41(+9.14%)
Dec 06, 2024				37.38	33	-3.23(-7.95%)
Dec 03, 2024				40.61	0	+1.77(+4.56%)
Dec 02, 2024	38.84	38.84	38.84	38.84	165	+0.24(+0.62%)
Nov 29, 2024	38.60	38.60	38.60	38.60	180	-2.83(-6.83%)
Nov 26, 2024				41.43	74	+4.38(+11.82%)
Nov 25, 2024	37.05	38.18	37.05	37.05	200	-3.45(-8.52%)
Nov 22, 2024	40.50	40.50	40.50	40.50	101	+0.01(+0.02%)
Nov 20, 2024				40.49	1	+5.83(+16.83%)
Nov 15, 2024				34.66	215	-2.39(-6.46%)
Nov 14, 2024	37.05	37.05	37.05	37.05	101	+0.00(+0.00%)
Nov 13, 2024	37.05	37.05	37.05	37.05	216	+3.09(+9.10%)
Nov 11, 2024				33.96	19	-3.63(-9.66%)
Nov 08, 2024	38.40	38.40	37.59	37.59	10,864	+0.09(+0.24%)
Nov 04, 2024				37.50	220	-1.50(-3.85%)
Oct 31, 2024				39.00	11	-0.98(-2.45%)
Oct 29, 2024				39.98	16	+3.60(+9.88%)
Oct 25, 2024				36.38	10	-0.52(-1.40%)
Oct 24, 2024	36.90	36.90	36.90	36.90	525	-1.60(-4.16%)
Oct 21, 2024				38.50	13	+1.15(+3.09%)
Oct 17, 2024				37.35	0	-1.52(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices