Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sassy Gold Corp (OP: SSYRF )

0.0240 UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0240	0	-0.01(-17.81%)
Jul 31, 2024				0.0292	0	+0.00(+6.57%)
Jul 30, 2024	0.0274	0.0274	0.0274	0.0274	6,000	-0.00(-8.05%)
Jul 24, 2024				0.0298	0	-0.00(-14.37%)
Jul 22, 2024				0.0348	0	-0.00(-0.57%)
Jul 18, 2024				0.0350	0	+0.01(+21.95%)
Jul 17, 2024	0.0320	0.0333	0.0286	0.0287	180,000	-0.01(-23.06%)
Jul 12, 2024				0.0373	0	+0.01(+24.33%)
Jul 11, 2024	0.0301	0.0301	0.0300	0.0300	14,000	-0.00(-9.09%)
Jul 10, 2024	0.0330	0.0330	0.0330	0.0330	87,000	+0.01(+22.22%)
Jul 08, 2024				0.0270	0	+0.00(+3.05%)
Jul 05, 2024	0.0228	0.0262	0.0228	0.0262	263,000	+0.00(+0.38%)
Jul 03, 2024	0.0251	0.0261	0.0210	0.0261	161,000	+0.00(+2.76%)
Jun 28, 2024				0.0254	5,000	+0.00(+3.67%)
Jun 27, 2024	0.0245	0.0245	0.0245	0.0245	4,000	+0.00(+0.41%)
Jun 26, 2024	0.0244	0.0244	0.0244	0.0244	8,999	-0.00(-3.17%)
Jun 24, 2024				0.0252	0	-0.01(-23.87%)
Jun 21, 2024	0.0331	0.0331	0.0331	0.0331	500	+0.01(+50.45%)
Jun 20, 2024	0.0220	0.0220	0.0220	0.0220	750	-0.01(-37.14%)
Jun 11, 2024				0.0350	0	+0.01(+20.69%)
Jun 10, 2024	0.0303	0.0350	0.0280	0.0290	102,800	-0.00(-6.45%)
Jun 06, 2024				0.0310	0	-0.00(-11.17%)
Jun 05, 2024	0.0312	0.0349	0.0312	0.0349	9,000	+0.00(+3.87%)
Jun 04, 2024	0.0370	0.0420	0.0336	0.0336	105,000	-0.00(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sassy Gold Corp (OP: SSYRF )

Historical Prices