Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

560.00 -0.43 (-0.08%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	560.43	560.43	560.43	560.43	10	+10.91(+1.99%)
May 31, 2024	549.51	549.51	549.51	549.51	133	+19.39(+3.66%)
May 29, 2024	530.81	530.81	530.12	530.12	132	-8.33(-1.55%)
May 28, 2024	538.45	538.45	538.45	538.45	30	+0.45(+0.08%)
May 24, 2024	538.00	538.00	538.00	538.00	100	+8.85(+1.67%)
May 23, 2024	540.00	540.00	529.15	529.15	4	-15.56(-2.86%)
May 22, 2024	544.71	544.71	544.71	544.71	1	-9.29(-1.68%)
May 17, 2024				554.00	0	-4.68(-0.84%)
May 15, 2024				558.68	8	+2.83(+0.51%)
May 13, 2024				555.85	0	+14.12(+2.61%)
May 07, 2024				541.73	0	-5.27(-0.96%)
May 06, 2024	546.92	547.00	546.92	547.00	15	+8.21(+1.52%)
May 03, 2024	538.79	538.79	538.79	538.79	100	-8.71(-1.59%)
Apr 30, 2024				547.50	0	-8.50(-1.53%)
Apr 29, 2024	552.22	556.00	550.79	556.00	266	+4.00(+0.72%)
Apr 26, 2024	552.00	552.00	552.00	552.00	100	-1.40(-0.25%)
Apr 25, 2024	553.40	553.40	553.40	553.40	60	-7.60(-1.35%)
Apr 17, 2024				561.00	101	-7.20(-1.27%)
Apr 12, 2024				568.20	0	+3.73(+0.66%)
Apr 11, 2024	564.47	572.25	564.47	564.47	24	-10.53(-1.83%)
Apr 09, 2024				575.00	0	+2.69(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices