Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0224 -0.0026 (-10.40%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0240 0.0240 0.0214 0.0224 570,538 -0.00(-10.40%)
Sep 30, 2024 0.0249 0.0250 0.0240 0.0250 251,162 +0.00(+20.77%)
Sep 27, 2024 0.0215 0.0215 0.0200 0.0207 240,697 -0.00(-1.43%)
Sep 26, 2024 0.0190 0.0210 0.0170 0.0210 1,320,580 +0.00(+12.90%)
Sep 25, 2024 0.0128 0.0190 0.0128 0.0186 220,102 +0.00(+3.33%)
Sep 24, 2024 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+2.86%)
Sep 23, 2024 0.0190 0.0190 0.0160 0.0175 162,700 -0.00(-1.69%)
Sep 20, 2024 0.0148 0.0178 0.0148 0.0178 17,946 -0.00(-6.32%)
Sep 19, 2024 0.0210 0.0210 0.0178 0.0190 138,800 +0.00(+0.00%)
Sep 18, 2024 0.0190 0.0190 0.0178 0.0190 159,400 +0.00(+2.70%)
Sep 17, 2024 0.0190 0.0200 0.0175 0.0185 907,963 +0.00(+0.54%)
Sep 16, 2024 0.0185 0.0185 0.0184 0.0184 209,000 +0.00(+1.66%)
Sep 13, 2024 0.0175 0.0190 0.0169 0.0181 1,204,795 -0.00(-4.74%)
Sep 12, 2024 0.0242 0.0242 0.0182 0.0190 141,375 +0.00(+5.56%)
Sep 11, 2024 0.0160 0.0220 0.0150 0.0180 1,703,100 +0.00(+16.13%)
Sep 10, 2024 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0160 0.0150 0.0155 685,400 +0.00(+3.33%)
Sep 06, 2024 0.0159 0.0170 0.0142 0.0150 1,361,763 -0.00(-10.71%)
Sep 05, 2024 0.0142 0.0180 0.0142 0.0168 206,109 +0.00(+0.60%)
Sep 04, 2024 0.0175 0.0196 0.0160 0.0167 560,626 +0.00(+4.37%)
Sep 03, 2024 0.0180 0.0180 0.0148 0.0160 1,355,251 -0.00(-11.11%)
Aug 30, 2024 0.0180 0.0195 0.0153 0.0180 216,857 +0.00(+0.00%)
Aug 29, 2024 0.0180 0.0180 0.0171 0.0180 407,153 +0.00(+0.00%)
Aug 28, 2024 0.0182 0.0196 0.0180 0.0180 874,426 -0.00(-1.10%)
Aug 27, 2024 0.0186 0.0190 0.0182 0.0182 152,220 -0.00(-4.21%)
Aug 26, 2024 0.0178 0.0190 0.0138 0.0190 278,246 +0.00(+0.00%)
Aug 23, 2024 0.0166 0.0200 0.0166 0.0190 42,010 +0.00(+0.53%)
Aug 22, 2024 0.0190 0.0190 0.0178 0.0189 427,200 -0.00(-0.53%)
Aug 21, 2024 0.0193 0.0193 0.0190 0.0190 205,468 +0.00(+3.83%)
Aug 20, 2024 0.0220 0.0220 0.0172 0.0183 620,000 -0.00(-8.04%)
Aug 19, 2024 0.0184 0.0199 0.0155 0.0199 423,243 +0.00(+20.61%)
Aug 16, 2024 0.0179 0.0197 0.0165 0.0165 390,300 -0.00(-4.62%)
Aug 15, 2024 0.0165 0.0177 0.0160 0.0173 343,286 +0.00(+14.57%)
Aug 14, 2024 0.0175 0.0179 0.0150 0.0151 420,413 -0.00(-15.17%)
Aug 13, 2024 0.0150 0.0190 0.0150 0.0178 743,166 -0.00(-0.56%)
Aug 12, 2024 0.0180 0.0180 0.0178 0.0179 612,289 -0.00(-18.26%)
Aug 09, 2024 0.0265 0.0265 0.0161 0.0219 168,358 +0.00(+15.26%)
Aug 08, 2024 0.0127 0.0200 0.0127 0.0190 138,589 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0230 0.0180 0.0190 552,464 -0.00(-4.52%)
Aug 06, 2024 0.0214 0.0230 0.0185 0.0199 55,672 +0.00(+7.57%)
Aug 05, 2024 0.0185 0.0186 0.0158 0.0185 1,228,562 -0.00(-19.57%)
Aug 02, 2024 0.0158 0.0233 0.0158 0.0230 173,200 +0.00(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.