Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver North Resources Ltd (OP: TARSF )

0.0946 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0947	0.0947	0.0946	0.0946	3,220	+0.02(+23.66%)
Oct 01, 2024	0.1002	0.1002	0.0765	0.0765	17,500	-0.01(-15.00%)
Sep 26, 2024				0.0900	0	+0.00(+3.45%)
Sep 25, 2024	0.0830	0.0870	0.0830	0.0870	9,500	+0.01(+16.78%)
Sep 24, 2024	0.0745	0.0745	0.0745	0.0745	20,000	-0.03(-25.65%)
Sep 23, 2024	0.0844	0.1002	0.0844	0.1002	9,719	+0.01(+11.58%)
Sep 20, 2024	0.0898	0.0898	0.0898	0.0898	1,000	+0.02(+24.03%)
Sep 19, 2024	0.0876	0.0876	0.0724	0.0724	10,600	-0.01(-16.59%)
Sep 16, 2024				0.0868	0	+0.01(+7.03%)
Sep 13, 2024	0.1002	0.1002	0.0811	0.0811	40,500	-0.01(-7.00%)
Sep 12, 2024	0.1002	0.1002	0.0872	0.0872	2,409	+0.00(+0.81%)
Sep 10, 2024				0.0865	0	-0.01(-13.50%)
Sep 06, 2024				0.1000	2,000	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1000	0.1000	0.1000	6,400	+0.04(+61.29%)
Aug 26, 2024				0.0620	0	+0.00(+0.81%)
Aug 22, 2024				0.0615	0	-0.01(-14.94%)
Aug 15, 2024				0.0723	0	-0.01(-16.22%)
Aug 14, 2024	0.0723	0.0932	0.0723	0.0863	56,393	+0.01(+19.20%)
Aug 13, 2024	0.0723	0.0724	0.0723	0.0724	27,000	-0.01(-12.88%)
Aug 12, 2024	0.0433	0.0831	0.0433	0.0831	33,800	+0.04(+73.49%)
Aug 08, 2024				0.0479	0	-0.02(-31.57%)
Aug 05, 2024				0.0700	11	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Silver North Resources Ltd (OP: TARSF )

Historical Prices