Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turk Hava Yollari Ao (OP: TKHVY )

84.16 UNCHANGED

Last Price Updated: 10:16 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				84.16	0	+1.86(+2.26%)
Sep 11, 2024				82.30	15	-4.49(-5.17%)
Sep 03, 2024				86.79	51	+0.00(+0.00%)
Aug 29, 2024				86.79	12	-0.56(-0.64%)
Aug 15, 2024				87.35	2	+0.64(+0.74%)
Aug 13, 2024				86.71	0	-4.08(-4.49%)
Aug 12, 2024	90.79	90.79	90.79	90.79	280	-0.65(-0.71%)
Aug 09, 2024	89.78	91.44	89.78	91.44	504	+3.44(+3.91%)
Aug 08, 2024	88.00	88.00	88.00	88.00	501	+7.43(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices