Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0078 0.0078 0.0078 0.0078 655 +0.00(+1.30%)
Jul 18, 2024 0.0077 0.0077 0.0077 0.0077 850 +0.00(+5.48%)
Jul 16, 2024 0.0073 645 +0.00(+0.00%)
Jul 15, 2024 0.0078 0.0078 0.0073 0.0073 13,863 -0.00(-36.52%)
Jul 11, 2024 0.0115 385 +0.00(+45.57%)
Jul 10, 2024 0.0072 0.0120 0.0072 0.0079 23,558 +0.00(+1.28%)
Jul 09, 2024 0.0074 0.0145 0.0074 0.0078 409,140 +0.00(+5.41%)
Jul 08, 2024 0.0081 0.0082 0.0073 0.0074 5,290 +0.00(+2.78%)
Jul 05, 2024 0.0081 0.0081 0.0062 0.0072 1,445 +0.00(+16.13%)
Jul 03, 2024 0.0062 0.0062 0.0062 0.0062 1,050 -0.00(-22.50%)
Jul 02, 2024 0.0070 0.0080 0.0062 0.0080 1,775 +0.00(+29.03%)
Jul 01, 2024 0.0067 0.0067 0.0062 0.0062 2,845 +0.00(+0.00%)
Jun 28, 2024 0.0062 0.0062 0.0062 0.0062 2,985 +0.00(+0.00%)
Jun 27, 2024 0.0062 0.0081 0.0062 0.0062 1,540 -0.00(-15.07%)
Jun 26, 2024 0.0073 0.0073 0.0073 0.0073 678 +0.00(+17.74%)
Jun 25, 2024 0.0062 0.0062 0.0062 0.0062 350 -0.00(-23.46%)
Jun 24, 2024 0.0062 0.0100 0.0062 0.0081 5,983 +0.00(+14.08%)
Jun 20, 2024 0.0071 515 +0.00(+16.39%)
Jun 18, 2024 0.0061 0.0081 0.0061 0.0061 2,945 -0.00(-11.59%)
Jun 14, 2024 0.0069 245 +0.00(+0.00%)
Jun 12, 2024 0.0069 225 +0.00(+0.00%)
Jun 11, 2024 0.0069 0.0069 0.0069 0.0069 3,730 -0.00(-6.76%)
Jun 10, 2024 0.0069 0.0076 0.0069 0.0074 3,380 -0.00(-1.33%)
Jun 07, 2024 0.0081 0.0081 0.0075 0.0075 10,825 -0.00(-7.41%)
Jun 06, 2024 0.0081 0.0081 0.0081 0.0081 30,235 +0.00(+0.00%)
Jun 04, 2024 0.0081 355 +0.00(+9.46%)
Jun 03, 2024 0.0067 0.0074 0.0067 0.0074 5,505 +0.00(+10.45%)
May 29, 2024 0.0067 400 -0.00(-21.18%)
May 24, 2024 0.0085 450 +0.00(+28.79%)
May 23, 2024 0.0066 0.0066 0.0066 0.0066 616 -0.00(-21.43%)
May 21, 2024 0.0084 530 +0.00(+27.27%)
May 20, 2024 0.0066 0.0066 0.0055 0.0066 2,630 +0.00(+1.54%)
May 17, 2024 0.0065 0.0065 0.0065 0.0065 1,335 +0.00(+18.18%)
May 16, 2024 0.0085 0.0085 0.0055 0.0055 11,488 +0.00(+22.22%)
May 15, 2024 0.0045 0.0045 0.0045 0.0045 1,080 +0.00(+0.00%)
May 14, 2024 0.0045 0.0045 0.0045 0.0045 850 +0.00(+0.00%)
May 10, 2024 0.0045 70 +0.00(+0.00%)
May 09, 2024 0.0042 0.0045 0.0042 0.0045 12,130 -0.00(-10.00%)
May 07, 2024 0.0050 445 -0.00(-23.08%)
May 06, 2024 0.0065 0.0075 0.0065 0.0065 22,493 +0.00(+0.00%)
May 03, 2024 0.0065 0.0065 0.0065 0.0065 11,720 +0.00(+54.76%)
May 02, 2024 0.0042 0.0042 0.0042 0.0042 24,371 -0.00(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.