Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0291 UNCHANGED

Last Price Updated: 2:35 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0291	0	+0.00(+16.40%)
Jul 24, 2024				0.0250	0	-0.01(-37.50%)
Jul 22, 2024				0.0400	20	+0.01(+33.33%)
Jul 17, 2024				0.0300	0	+0.00(+0.00%)
Jul 03, 2024				0.0300	0	+0.00(+0.00%)
Jun 27, 2024				0.0300	0	-0.01(-25.00%)
Jun 12, 2024				0.0400	0	+0.00(+11.11%)
Jun 07, 2024				0.0360	1	-0.00(-4.26%)
Jun 05, 2024				0.0376	150	-0.00(-6.00%)
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	21,779	-0.00(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices