Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.240 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 4.240 0 +0.08(+1.92%)
Aug 02, 2024 4.160 4.160 4.160 4.160 472 -0.05(-1.19%)
Jul 31, 2024 4.210 0 -0.04(-0.94%)
Jul 30, 2024 4.250 4.250 4.250 4.250 598 +0.15(+3.66%)
Jul 29, 2024 4.100 4.100 4.100 4.100 565 -0.14(-3.30%)
Jul 26, 2024 4.240 4.240 4.240 4.240 385 +0.00(+0.00%)
Jul 25, 2024 4.400 4.400 4.240 4.240 753 -0.16(-3.64%)
Jul 24, 2024 4.400 4.400 4.400 4.400 225 +0.30(+7.32%)
Jul 23, 2024 4.160 4.160 4.100 4.100 23,426 -0.06(-1.44%)
Jul 22, 2024 4.160 4.160 4.160 4.160 171 -0.06(-1.54%)
Jul 19, 2024 4.225 4.225 4.225 4.225 4,643 +0.12(+3.05%)
Jul 18, 2024 4.225 4.225 4.100 4.100 3,540 -0.04(-0.97%)
Jul 16, 2024 4.140 490 -0.05(-1.19%)
Jul 15, 2024 4.190 4.190 4.190 4.190 1,250 +0.03(+0.72%)
Jul 12, 2024 4.130 4.160 4.130 4.160 1,880 +0.14(+3.48%)
Jul 11, 2024 4.020 4.200 4.020 4.020 52,692 +0.21(+5.51%)
Jul 10, 2024 3.970 3.970 3.810 3.810 2,064 -0.17(-4.15%)
Jul 09, 2024 3.913 3.975 3.913 3.975 927 -0.18(-4.22%)
Jul 08, 2024 4.150 4.150 4.150 4.150 295 +0.21(+5.33%)
Jul 02, 2024 3.940 4 +0.06(+1.55%)
Jul 01, 2024 3.925 3.980 3.880 3.880 132,838 -0.03(-0.68%)
Jun 28, 2024 3.852 3.907 3.852 3.907 653,056 -0.00(-0.09%)
Jun 27, 2024 3.910 3.910 3.910 3.910 4,111 +0.01(+0.26%)
Jun 26, 2024 3.900 3.900 3.900 3.900 1,208 +0.01(+0.26%)
Jun 25, 2024 3.890 3.890 3.890 3.890 533 -0.26(-6.27%)
Jun 20, 2024 4.150 95 +0.18(+4.40%)
Jun 18, 2024 3.850 3.975 3.850 3.975 4,204 +0.13(+3.35%)
Jun 13, 2024 3.846 11 -0.24(-5.97%)
Jun 11, 2024 4.090 1 +0.05(+1.24%)
Jun 07, 2024 4.040 15,020 +0.02(+0.50%)
Jun 06, 2024 4.020 4.020 3.990 4.020 639 +0.22(+5.79%)
Jun 05, 2024 4.025 4.025 3.800 3.800 12,023 -0.23(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.