Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0713 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0713 0 +0.00(+1.86%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 9,900 -0.00(-5.53%)
Aug 16, 2024 0.0741 0 +0.00(+2.07%)
Aug 14, 2024 0.0726 0 -0.00(-1.22%)
Aug 13, 2024 0.0735 0.0735 0.0653 0.0735 20,000 +0.00(+5.00%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 07, 2024 0.0700 0 -0.01(-7.41%)
Aug 01, 2024 0.0756 0 +0.01(+17.57%)
Jul 30, 2024 0.0643 0 -0.01(-14.61%)
Jul 29, 2024 0.0753 0.0753 0.0753 0.0753 1,200 +0.00(+5.61%)
Jul 26, 2024 0.0713 0.0713 0.0713 0.0713 700 -0.01(-10.87%)
Jul 24, 2024 0.0800 0 -0.00(-2.44%)
Jul 23, 2024 0.0820 0.0820 0.0820 0.0820 100 +0.00(+0.00%)
Jul 22, 2024 0.0808 0.0820 0.0808 0.0820 20,576 -0.00(-3.98%)
Jul 18, 2024 0.0854 0 +0.00(+5.69%)
Jul 17, 2024 0.0808 0.0808 0.0808 0.0808 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0801 0.0808 0.0801 0.0808 8,001 -0.01(-7.45%)
Jul 15, 2024 0.0873 0.0873 0.0873 0.0873 500 +0.01(+9.95%)
Jul 11, 2024 0.0794 0 +0.01(+8.92%)
Jul 10, 2024 0.0779 0.0800 0.0729 0.0729 15,487 -0.00(-3.44%)
Jul 09, 2024 0.0750 0.0755 0.0750 0.0755 2,900 +0.00(+4.43%)
Jul 05, 2024 0.0723 18,000 -0.02(-18.12%)
Jun 27, 2024 0.0883 0 +0.00(+1.03%)
Jun 26, 2024 0.0874 0.0874 0.0874 0.0874 5,500 -0.00(-5.10%)
Jun 24, 2024 0.0921 0 +0.01(+15.56%)
Jun 21, 2024 0.0825 0.1000 0.0490 0.0797 336,000 +0.00(+0.25%)
Jun 20, 2024 0.0880 0.0880 0.0795 0.0795 5,166 +0.00(+2.05%)
Jun 18, 2024 0.0779 0.0779 0.0779 0.0779 100 -0.00(-4.65%)
Jun 17, 2024 0.0817 0.0817 0.0817 0.0817 1,986 +0.00(+3.81%)
Jun 13, 2024 0.0787 0 +0.00(+3.28%)
Jun 12, 2024 0.0726 0.0762 0.0726 0.0762 7,400 +0.00(+4.53%)
Jun 10, 2024 0.0729 3,650 +0.00(+4.14%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 7,800 +0.00(+3.55%)
Jun 05, 2024 0.0676 0 -0.01(-13.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.