Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Overseas Bank Ltd (OP: UOVEF )

23.61 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				23.61	0	-0.04(-0.17%)
Jul 05, 2024				23.65	50,418	+0.93(+4.09%)
Jul 01, 2024				22.72	78	+0.00(+0.00%)
Jun 25, 2024				22.72	0	+0.40(+1.78%)
Jun 21, 2024				22.32	0	+0.20(+0.91%)
Jun 20, 2024	22.12	22.12	22.12	22.12	199	-0.52(-2.30%)
Jun 18, 2024	22.64	22.64	22.64	22.64	346	+0.33(+1.49%)
Jun 17, 2024	22.37	22.86	22.31	22.31	881	-0.04(-0.16%)
Jun 14, 2024	22.34	22.34	22.34	22.34	878	+0.29(+1.33%)
May 08, 2024				22.05	0	-0.55(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

United Overseas Bank Ltd (OP: UOVEF )

Historical Prices