Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VLVCY )

6.250 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				6.250	0	+0.10(+1.63%)
Jun 28, 2024				6.150	43	+0.07(+1.15%)
Jun 27, 2024	6.080	6.080	6.080	6.080	212	-0.08(-1.30%)
Jun 26, 2024	6.160	6.160	6.160	6.160	165	-0.13(-2.07%)
Jun 24, 2024				6.290	82	-0.47(-6.95%)
Jun 03, 2024				6.760	0	+0.12(+1.81%)
May 31, 2024	6.640	6.640	6.640	6.640	249	+0.26(+4.08%)
May 30, 2024	6.450	6.500	6.380	6.380	35,268	+0.18(+2.99%)
May 29, 2024	6.195	6.195	6.195	6.195	500	-0.10(-1.67%)
May 28, 2024	6.385	6.500	6.300	6.300	16,551	+0.16(+2.52%)
May 24, 2024	6.145	6.145	6.145	6.145	210	+0.35(+6.13%)
May 22, 2024				5.790	36,053	-0.19(-3.18%)
May 21, 2024	5.955	5.980	5.955	5.980	3,011	-0.19(-3.08%)
May 20, 2024	6.170	6.170	6.170	6.170	191	-0.16(-2.53%)
May 17, 2024	6.500	6.600	6.250	6.330	26,732	-0.29(-4.38%)
May 16, 2024	6.620	6.620	6.620	6.620	20,543	-0.37(-5.29%)
May 14, 2024				6.990	116	+0.53(+8.20%)
May 13, 2024	6.460	6.500	6.460	6.460	24,554	-0.04(-0.62%)
May 10, 2024	6.500	6.500	6.500	6.500	2,500	+0.00(+0.00%)
May 09, 2024	6.500	6.500	6.500	6.500	2,500	-0.05(-0.76%)
May 08, 2024	6.550	6.550	6.550	6.550	143	+0.13(+2.10%)
May 07, 2024	6.410	6.415	6.050	6.415	5,919	+0.30(+4.99%)
May 06, 2024	6.110	6.110	6.110	6.110	1,477	-0.58(-8.67%)
May 02, 2024				6.690	19	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: VLVCY )

Historical Prices