Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0520 -0.0090 (-14.75%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0574 0.0610 0.0565 0.0610 12,096 +0.01(+11.52%)
Oct 10, 2024 0.0520 0.0547 0.0520 0.0547 105,022 +0.00(+1.86%)
Oct 09, 2024 0.0570 0.0570 0.0510 0.0537 11,276 -0.00(-0.56%)
Oct 08, 2024 0.0400 0.0540 0.0400 0.0540 101,600 +0.01(+12.50%)
Oct 07, 2024 0.0463 0.0480 0.0463 0.0480 49,020 +0.00(+0.00%)
Oct 04, 2024 0.0508 0.0508 0.0480 0.0480 29,385 -0.01(-14.13%)
Oct 03, 2024 0.0508 0.0559 0.0508 0.0559 11,586 +0.01(+10.04%)
Oct 01, 2024 0.0508 0 -0.00(-5.75%)
Sep 30, 2024 0.0498 0.0539 0.0498 0.0539 1,225 -0.00(-2.36%)
Sep 27, 2024 0.0562 0.0600 0.0552 0.0552 17,484 +0.01(+14.29%)
Sep 26, 2024 0.0501 0.0530 0.0476 0.0483 156,819 -0.00(-8.87%)
Sep 25, 2024 0.0564 0.0564 0.0530 0.0530 8,750 -0.00(-0.93%)
Sep 24, 2024 0.0550 0.0550 0.0535 0.0535 7,020 +0.00(+0.00%)
Sep 23, 2024 0.0470 0.0650 0.0470 0.0535 8,180 +0.01(+22.15%)
Sep 20, 2024 0.0438 0.0438 0.0438 0.0438 102 -0.01(-24.22%)
Sep 19, 2024 0.0616 0.0616 0.0578 0.0578 3,594 -0.00(-5.40%)
Sep 18, 2024 0.0558 0.0650 0.0558 0.0611 98,016 -0.00(-6.00%)
Sep 17, 2024 0.0650 0.0650 0.0650 0.0650 100 +0.00(+6.21%)
Sep 16, 2024 0.0600 0.0612 0.0600 0.0612 1,700 +0.01(+12.71%)
Sep 13, 2024 0.0567 0.0630 0.0543 0.0543 7,441 -0.01(-15.16%)
Sep 12, 2024 0.0643 0.0683 0.0612 0.0640 35,575 -0.00(-3.03%)
Sep 11, 2024 0.0660 0.0660 0.0660 0.0660 5,655 -0.00(-1.20%)
Sep 10, 2024 0.0631 0.0800 0.0510 0.0668 111,485 -0.01(-16.50%)
Sep 09, 2024 0.0620 0.0800 0.0580 0.0800 80,155 +0.02(+42.86%)
Sep 06, 2024 0.0560 0.0585 0.0560 0.0560 7,032 +0.00(+0.90%)
Sep 05, 2024 0.0600 0.0600 0.0505 0.0555 90,366 +0.01(+21.44%)
Sep 04, 2024 0.0485 0.0485 0.0457 0.0457 4,400 -0.00(-5.77%)
Sep 03, 2024 0.0436 0.0485 0.0436 0.0485 9,300 +0.00(+9.23%)
Aug 30, 2024 0.0486 0.0486 0.0444 0.0444 1,110 +0.01(+20.98%)
Aug 29, 2024 0.0383 0.0410 0.0360 0.0367 1,400 -0.00(-9.61%)
Aug 28, 2024 0.0391 0.0406 0.0391 0.0406 5,125 +0.00(+6.01%)
Aug 26, 2024 0.0383 40 -0.00(-4.25%)
Aug 23, 2024 0.0470 0.0478 0.0400 0.0400 163,356 -0.01(-15.79%)
Aug 22, 2024 0.0470 0.0475 0.0400 0.0475 9,190 -0.00(-3.06%)
Aug 21, 2024 0.0450 0.0515 0.0450 0.0490 4,990 -0.00(-3.92%)
Aug 20, 2024 0.0555 0.0555 0.0504 0.0510 3,501 +0.00(+3.45%)
Aug 19, 2024 0.0450 0.0493 0.0450 0.0493 16,400 +0.00(+9.56%)
Aug 16, 2024 0.0450 0.0600 0.0450 0.0450 139,550 -0.01(-18.92%)
Aug 15, 2024 0.0495 0.0555 0.0450 0.0555 2,599 +0.01(+23.33%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 8,550 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0450 0.0400 0.0450 1,630 -0.00(-2.60%)
Aug 12, 2024 0.0500 0.0500 0.0462 0.0462 9,500 -0.00(-2.53%)
Aug 09, 2024 0.0500 0.0506 0.0450 0.0474 71,995 +0.00(+5.33%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 2,016 -0.01(-10.00%)
Aug 07, 2024 0.0490 0.0500 0.0450 0.0500 14,448 -0.00(-1.96%)
Aug 02, 2024 0.0510 60 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.