Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

K9 Gold Corp (OP: WDFCF )

0.0951 UNCHANGED

Last Price Updated: 3:03 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.0951	0	-0.01(-8.73%)
Jun 21, 2024	0.0965	0.1042	0.0965	0.1042	106,840	+0.00(+1.46%)
Jun 18, 2024				0.1027	2,450	+0.00(+1.48%)
Jun 13, 2024				0.1012	0	-0.01(-11.92%)
Jun 06, 2024				0.1149	0	-0.01(-6.59%)
Jun 04, 2024				0.1230	0	-0.00(-3.30%)
Jun 03, 2024	0.1272	0.1272	0.1272	0.1272	3,050	+0.00(+0.16%)
May 31, 2024	0.1270	0.1270	0.1270	0.1270	3,500	-0.01(-4.15%)
May 29, 2024				0.1325	0	-0.02(-14.46%)
May 24, 2024				0.1549	4	+0.02(+14.74%)
May 17, 2024				0.1350	0	-0.00(-3.36%)
May 16, 2024	0.1397	0.1397	0.1397	0.1397	130	-0.00(-1.69%)
May 15, 2024	0.1421	0.1421	0.1421	0.1421	127	+0.01(+5.26%)
May 10, 2024				0.1350	10	-0.00(-2.60%)
May 09, 2024	0.1386	0.1386	0.1386	0.1386	1,000	-0.01(-6.22%)
May 06, 2024				0.1478	0	+0.01(+10.55%)
Apr 25, 2024				0.1337	0	+0.00(+3.16%)
Apr 24, 2024	0.1380	0.1380	0.1296	0.1296	3,700	-0.01(-6.09%)
Apr 16, 2024				0.1380	0	+0.00(+2.22%)
Apr 12, 2024				0.1350	0	-0.00(-0.15%)
Apr 11, 2024	0.1352	0.1352	0.1352	0.1352	100	-0.00(-3.43%)
Apr 08, 2024				0.1400	0	+0.01(+8.53%)
Apr 05, 2024	0.1290	0.1290	0.1290	0.1290	5,000	+0.00(+3.20%)
Apr 04, 2024	0.1250	0.1250	0.1250	0.1250	920	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

K9 Gold Corp (OP: WDFCF )

Historical Prices