Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0531 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0555 0.0555 0.0531 0.0531 202 -0.00(-0.56%)
Oct 01, 2024 0.0547 0.0569 0.0534 0.0534 141,700 -0.00(-5.49%)
Sep 30, 2024 0.0550 0.0600 0.0533 0.0565 490,008 +0.01(+28.41%)
Sep 27, 2024 0.0471 0.0500 0.0440 0.0440 197,389 -0.00(-9.47%)
Sep 26, 2024 0.0487 0.0500 0.0442 0.0486 116,010 -0.00(-0.41%)
Sep 25, 2024 0.0380 0.0488 0.0380 0.0488 19,700 +0.01(+14.82%)
Sep 24, 2024 0.0451 0.0486 0.0425 0.0425 54,998 -0.00(-9.19%)
Sep 23, 2024 0.0443 0.0501 0.0443 0.0468 51,600 +0.01(+17.00%)
Sep 20, 2024 0.0447 0.0483 0.0400 0.0400 83,241 -0.01(-14.89%)
Sep 19, 2024 0.0440 0.0476 0.0440 0.0470 328,149 +0.01(+17.50%)
Sep 18, 2024 0.0411 0.0435 0.0400 0.0400 182,177 -0.01(-16.67%)
Sep 16, 2024 0.0480 0 -0.00(-4.38%)
Sep 13, 2024 0.0516 0.0516 0.0468 0.0502 53,000 +0.01(+25.19%)
Sep 12, 2024 0.0415 0.0415 0.0401 0.0401 3,992 -0.00(-1.96%)
Sep 11, 2024 0.0381 0.0409 0.0381 0.0409 33,600 -0.00(-0.49%)
Sep 10, 2024 0.0401 0.0411 0.0401 0.0411 15,000 +0.00(+7.03%)
Sep 06, 2024 0.0384 0 -0.00(-5.42%)
Sep 05, 2024 0.0414 0.0445 0.0406 0.0406 47,250 +0.00(+0.00%)
Sep 04, 2024 0.0423 0.0423 0.0406 0.0406 3,800 -0.00(-7.73%)
Sep 03, 2024 0.0462 0.0462 0.0424 0.0440 20,400 -0.00(-6.38%)
Aug 30, 2024 0.0470 0.0470 0.0470 0.0470 5,500 +0.00(+2.17%)
Aug 29, 2024 0.0401 0.0460 0.0401 0.0460 10,800 +0.00(+3.37%)
Aug 28, 2024 0.0475 0.0475 0.0445 0.0445 300 -0.00(-5.32%)
Aug 27, 2024 0.0500 0.0500 0.0470 0.0470 5,200 +0.00(+0.86%)
Aug 26, 2024 0.0518 0.0518 0.0466 0.0466 56,852 -0.00(-6.80%)
Aug 23, 2024 0.0478 0.0500 0.0478 0.0500 31,246 -0.00(-0.40%)
Aug 22, 2024 0.0478 0.0530 0.0440 0.0502 69,365 -0.00(-2.52%)
Aug 21, 2024 0.0517 0.0517 0.0515 0.0515 1,700 +0.00(+7.74%)
Aug 20, 2024 0.0517 0.0517 0.0478 0.0478 35,300 -0.00(-7.54%)
Aug 19, 2024 0.0517 0.0517 0.0517 0.0517 400 +0.00(+0.19%)
Aug 16, 2024 0.0501 0.0530 0.0501 0.0516 27,100 -0.00(-3.01%)
Aug 14, 2024 0.0532 0 +0.00(+2.70%)
Aug 13, 2024 0.0553 0.0553 0.0518 0.0518 3,000 +0.00(+6.37%)
Aug 12, 2024 0.0452 0.0487 0.0452 0.0487 35,500 +0.00(+10.68%)
Aug 09, 2024 0.0440 0.0440 0.0440 0.0440 23,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0440 0.0440 1,200 +0.00(+5.52%)
Aug 07, 2024 0.0417 0.0417 0.0417 0.0417 7,000 -0.00(-5.44%)
Aug 05, 2024 0.0441 105,008 -0.01(-11.98%)
Aug 02, 2024 0.0472 0.0570 0.0472 0.0501 32,000 +0.00(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.