Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wh Group Ltd (OP: WHGRF )

0.6989 -0.0138 (-1.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.7127	0	+0.00(+0.65%)
Jul 15, 2024				0.7081	0	+0.07(+11.78%)
Jul 11, 2024				0.6335	0	-0.01(-2.22%)
Jul 08, 2024				0.6479	0	-0.01(-1.16%)
Jun 26, 2024				0.6555	0	-0.01(-0.98%)
Jun 11, 2024				0.6620	0	-0.02(-2.65%)
Jun 10, 2024	0.6800	0.6803	0.6800	0.6800	1,985	+0.00(+0.00%)
May 28, 2024					911,000	+0.00(+0.00%)
May 21, 2024				0.7428	0	-0.03(-3.73%)
May 09, 2024				0.7716	0	+0.03(+3.71%)
May 06, 2024				0.7440	0	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wh Group Ltd (OP: WHGRF )

Historical Prices