Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Windfall Geotek Inc (OP: WINKF )

0.0200 -0.0030 (-13.04%)

Streaming Delayed Price Updated: 12:30 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0230	0	-0.00(-8.00%)
Aug 19, 2024	0.0255	0.0255	0.0230	0.0250	60,870	-0.01(-27.54%)
Aug 16, 2024	0.0300	0.0345	0.0230	0.0345	9,025	-0.00(-0.86%)
Aug 15, 2024	0.0227	0.0350	0.0074	0.0348	398,900	+0.01(+29.85%)
Aug 12, 2024				0.0268	140	+0.02(+294.12%)
Aug 09, 2024	0.0068	0.0068	0.0068	0.0068	5,400	+0.00(+0.00%)
Aug 08, 2024	0.0109	0.0109	0.0068	0.0068	28,002	+0.00(+0.00%)
Aug 07, 2024	0.0068	0.0068	0.0068	0.0068	1,000	+0.00(+1.49%)
Aug 06, 2024	0.0131	0.0131	0.0067	0.0067	16,900	-0.00(-39.09%)
Aug 02, 2024				0.0110	0	-0.00(-2.65%)
Aug 01, 2024	0.0113	0.0113	0.0113	0.0113	105	-0.00(-9.60%)
Jul 25, 2024				0.0125	0	-0.00(-6.02%)
Jul 24, 2024	0.0133	0.0133	0.0127	0.0133	13,076	+0.00(+4.72%)
Jul 22, 2024				0.0127	0	-0.01(-36.50%)
Jul 17, 2024				0.0200	0	-0.00(-2.91%)
Jul 16, 2024	0.0206	0.0206	0.0206	0.0206	1,000	+0.01(+63.49%)
Jul 12, 2024				0.0126	0	-0.01(-39.13%)
Jul 10, 2024				0.0207	0	+0.01(+64.29%)
Jul 05, 2024				0.0126	0	-0.02(-57.43%)
Jul 02, 2024				0.0296	0	+0.01(+66.29%)
Jun 27, 2024				0.0178	0	-0.01(-25.21%)
Jun 17, 2024				0.0238	0	+0.01(+68.79%)
Jun 11, 2024				0.0141	0	+0.00(+7.63%)
Jun 05, 2024				0.0131	0	-0.00(-6.43%)
Jun 04, 2024	0.0238	0.0238	0.0140	0.0140	5,000	-0.01(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Windfall Geotek Inc (OP: WINKF )

Historical Prices