Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.0259 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0259 0 -0.04(-58.23%)
Aug 01, 2024 0.0620 0 +0.01(+24.00%)
Jul 29, 2024 0.0500 0 +0.00(+0.00%)
Jul 26, 2024 0.0560 0.0560 0.0500 0.0500 25,311 +0.00(+0.00%)
Jul 24, 2024 0.0500 0 -0.09(-64.03%)
Jul 23, 2024 0.0767 0.1390 0.0578 0.1390 10,200 +0.08(+140.48%)
Jul 22, 2024 0.0578 0.0578 0.0578 0.0578 11,800 +0.00(+0.87%)
Jul 19, 2024 0.0573 0.0573 0.0573 0.0573 310 -0.00(-0.35%)
Jul 18, 2024 0.0575 0.0575 0.0575 0.0575 160 +0.00(+3.60%)
Jul 12, 2024 0.0555 0 -0.00(-3.98%)
Jul 11, 2024 0.0578 0.0578 0.0578 0.0578 12,001 +0.01(+15.60%)
Jul 08, 2024 0.0500 50 -0.09(-64.03%)
Jul 05, 2024 0.0500 0.1390 0.0500 0.1390 1,400 +0.06(+67.47%)
Jul 03, 2024 0.0830 0.0830 0.0830 0.0830 900 -0.01(-10.75%)
Jun 28, 2024 0.0930 100 +0.03(+45.31%)
Jun 26, 2024 0.0640 30 -0.00(-1.99%)
Jun 25, 2024 0.0716 0.0800 0.0653 0.0653 227,200 -0.02(-23.18%)
Jun 24, 2024 0.0830 0.0850 0.0830 0.0850 44,900 -0.00(-5.56%)
Jun 21, 2024 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 6,550 -0.01(-13.96%)
Jun 18, 2024 0.1050 0.1072 0.1046 0.1046 6,000 -0.00(-0.38%)
Jun 17, 2024 0.1050 0.1050 0.1050 0.1050 81,500 -0.00(-4.20%)
Jun 14, 2024 0.1096 0.1096 0.1096 0.1096 100 +0.01(+15.25%)
Jun 13, 2024 0.0951 0.0951 0.0951 0.0951 150 -0.01(-11.94%)
Jun 12, 2024 0.0823 0.1080 0.0786 0.1080 45,800 +0.02(+24.14%)
Jun 11, 2024 0.0800 0.0870 0.0800 0.0870 5,600 -0.01(-8.42%)
Jun 10, 2024 0.0854 0.0950 0.0854 0.0950 900 +0.01(+6.74%)
Jun 07, 2024 0.0890 0.0890 0.0890 0.0890 1,000 +0.00(+1.60%)
Jun 06, 2024 0.0876 0.0876 0.0876 0.0876 1,000 -0.01(-13.27%)
Jun 04, 2024 0.1010 50 -0.01(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.