Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XTRAF )

0.4753 +0.0028 (+0.59%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.4600 0.4746 0.4600 0.4725 8,725 -0.00(-0.38%)
Sep 20, 2024 0.4700 0.4743 0.4663 0.4743 27,116 -0.00(-0.59%)
Sep 19, 2024 0.4830 0.4830 0.4663 0.4771 42,415 +0.01(+1.51%)
Sep 18, 2024 0.4600 0.4800 0.4600 0.4700 42,692 -0.00(-0.70%)
Sep 17, 2024 0.5000 0.5005 0.4733 0.4733 174,525 -0.00(-0.36%)
Sep 16, 2024 0.4670 0.4918 0.4600 0.4750 144,546 +0.02(+3.73%)
Sep 13, 2024 0.4429 0.4600 0.4429 0.4579 60,372 +0.02(+5.26%)
Sep 12, 2024 0.4435 0.4500 0.4350 0.4350 81,604 -0.02(-3.57%)
Sep 11, 2024 0.4400 0.4540 0.4400 0.4511 25,528 +0.01(+1.60%)
Sep 10, 2024 0.4599 0.4617 0.4400 0.4440 44,433 -0.02(-4.50%)
Sep 09, 2024 0.4468 0.4729 0.4445 0.4649 129,956 +0.01(+2.88%)
Sep 06, 2024 0.4500 0.4669 0.4379 0.4519 119,212 -0.00(-1.09%)
Sep 05, 2024 0.4541 0.4569 0.4440 0.4569 21,473 +0.01(+2.67%)
Sep 04, 2024 0.4550 0.4680 0.4380 0.4450 70,736 -0.01(-1.11%)
Sep 03, 2024 0.4900 0.4900 0.4460 0.4500 35,340 -0.01(-1.96%)
Aug 30, 2024 0.4651 0.4820 0.4590 0.4590 24,794 -0.01(-2.34%)
Aug 29, 2024 0.4300 0.4903 0.4300 0.4700 51,318 -0.02(-4.95%)
Aug 28, 2024 0.5100 0.5299 0.4700 0.4945 97,693 +0.00(+0.20%)
Aug 27, 2024 0.4700 0.4935 0.4680 0.4935 62,900 +0.02(+5.00%)
Aug 26, 2024 0.4604 0.4770 0.4604 0.4700 73,190 +0.01(+1.38%)
Aug 23, 2024 0.4400 0.4740 0.4400 0.4636 14,903 +0.03(+6.16%)
Aug 22, 2024 0.4338 0.4544 0.4293 0.4367 64,889 -0.01(-2.76%)
Aug 21, 2024 0.4550 0.4600 0.4386 0.4491 124,323 +0.00(+0.51%)
Aug 20, 2024 0.4600 0.4740 0.4468 0.4468 115,381 -0.02(-4.51%)
Aug 19, 2024 0.4635 0.4800 0.4610 0.4679 39,977 -0.01(-2.52%)
Aug 16, 2024 0.5000 0.5000 0.4675 0.4800 38,289 -0.01(-1.05%)
Aug 15, 2024 0.4855 0.4940 0.4800 0.4851 48,556 -0.00(-1.00%)
Aug 14, 2024 0.4931 0.4931 0.4850 0.4900 11,374 -0.00(-0.14%)
Aug 13, 2024 0.4625 0.4921 0.4625 0.4907 19,524 +0.01(+2.61%)
Aug 12, 2024 0.5100 0.5100 0.4675 0.4782 123,727 -0.03(-5.08%)
Aug 09, 2024 0.4808 0.5038 0.4800 0.5038 49,892 +0.01(+2.82%)
Aug 08, 2024 0.5000 0.5000 0.4812 0.4900 29,505 -0.01(-1.47%)
Aug 07, 2024 0.5200 0.5200 0.4844 0.4973 153,394 -0.02(-4.37%)
Aug 06, 2024 0.5200 0.5257 0.4992 0.5200 114,550 -0.02(-4.24%)
Aug 05, 2024 0.5200 0.5550 0.5200 0.5430 99,766 +0.02(+4.42%)
Aug 02, 2024 0.5200 0.5300 0.5200 0.5200 95,394 -0.00(-0.82%)
Aug 01, 2024 0.5660 0.5660 0.5200 0.5243 73,597 -0.00(-0.63%)
Jul 31, 2024 0.5200 0.5349 0.5200 0.5276 61,148 +0.01(+1.46%)
Jul 30, 2024 0.5600 0.5600 0.5200 0.5200 89,900 -0.01(-2.16%)
Jul 29, 2024 0.5315 0.5315 0.5215 0.5315 126,157 -0.02(-2.89%)
Jul 26, 2024 0.5455 0.5473 0.5384 0.5473 14,946 +0.00(+0.09%)
Jul 25, 2024 0.5307 0.5468 0.5299 0.5468 152,614 +0.01(+2.21%)
Jul 24, 2024 0.5492 0.5492 0.5155 0.5350 309,202 -0.02(-3.60%)
Jul 23, 2024 0.5520 0.5600 0.5413 0.5550 92,294 +0.00(+0.54%)
Jul 22, 2024 0.5305 0.5550 0.5241 0.5520 78,271 +0.02(+4.15%)
Jul 19, 2024 0.5349 0.5349 0.5201 0.5300 37,597 -0.00(-0.92%)
Jul 18, 2024 0.5300 0.5349 0.5200 0.5349 37,121 +0.00(+0.49%)
Jul 17, 2024 0.5550 0.5550 0.5300 0.5323 60,010 -0.01(-1.43%)
Jul 16, 2024 0.5530 0.5530 0.5352 0.5400 32,065 +0.00(+0.00%)
Jul 15, 2024 0.5530 0.5530 0.5200 0.5400 169,502 +0.00(+0.00%)
Jul 12, 2024 0.5168 0.5530 0.5168 0.5400 130,352 +0.01(+2.37%)
Jul 11, 2024 0.5315 0.5400 0.5250 0.5275 67,615 -0.00(-0.47%)
Jul 10, 2024 0.5300 0.5301 0.5100 0.5300 64,645 +0.00(+0.00%)
Jul 09, 2024 0.5533 0.5550 0.5300 0.5300 135,032 -0.01(-1.85%)
Jul 08, 2024 0.5600 0.5650 0.5400 0.5400 57,054 -0.02(-3.40%)
Jul 05, 2024 0.5615 0.5700 0.5388 0.5590 156,202 -0.01(-1.90%)
Jul 03, 2024 0.5400 0.5700 0.5230 0.5698 351,153 +0.04(+7.15%)
Jul 02, 2024 0.5000 0.5441 0.4873 0.5318 179,502 +0.05(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.