Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamera Minerals Corp (TSV: ADZ )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.1450	0.1450	0.1450	0.1450	5,033	+0.00(+3.57%)
Oct 01, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Sep 26, 2024				0.1450	0	-0.01(-3.33%)
Sep 25, 2024	0.1500	0.1500	0.1500	0.1500	32,000	-0.01(-6.25%)
Sep 24, 2024	0.1450	0.1600	0.1450	0.1600	4,500	+0.01(+6.67%)
Sep 20, 2024				0.1500	0	-0.02(-9.09%)
Sep 19, 2024	0.1500	0.1650	0.1500	0.1650	62,220	+0.02(+10.00%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	13,500	-0.02(-9.09%)
Sep 17, 2024	0.1500	0.1650	0.1500	0.1650	56,800	+0.01(+6.45%)
Sep 16, 2024	0.1450	0.1550	0.1450	0.1550	82,500	-0.01(-3.13%)
Sep 10, 2024				0.1600	0	+0.01(+6.67%)
Sep 09, 2024	0.1400	0.1500	0.1400	0.1500	23,229	+0.01(+7.14%)
Sep 05, 2024				0.1400	0	-0.00(-3.45%)
Sep 04, 2024	0.1450	0.1450	0.1450	0.1450	2,711	+0.00(+0.00%)
Aug 28, 2024				0.1450	0	+0.00(+0.00%)
Aug 27, 2024	0.1450	0.1450	0.1450	0.1450	27,500	-0.01(-3.33%)
Aug 22, 2024				0.1500	0	+0.01(+3.45%)
Aug 21, 2024	0.1450	0.1500	0.1450	0.1450	32,000	-0.01(-6.45%)
Aug 19, 2024				0.1550	0	+0.02(+14.81%)
Aug 16, 2024	0.1300	0.1350	0.1300	0.1350	21,436	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adamera Minerals Corp (TSV: ADZ )

Historical Prices