Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				0.0250	0	+0.01(+25.00%)
Jul 25, 2024				0.0200	0	+0.00(+0.00%)
Jul 23, 2024				0.0200	0	-0.01(-20.00%)
Jul 10, 2024				0.0250	0	+0.00(+0.00%)
Jul 03, 2024				0.0250	0	+0.01(+25.00%)
Jul 02, 2024	0.0200	0.0200	0.0200	0.0200	125,117	+0.00(+0.00%)
Jun 26, 2024				0.0200	0	+0.00(+0.00%)
Jun 25, 2024	0.0200	0.0200	0.0150	0.0200	440,000	+0.00(+0.00%)
Jun 17, 2024				0.0200	0	-0.01(-20.00%)
Jun 13, 2024				0.0250	0	+0.00(+0.00%)
Jun 07, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Austral Gold Ltd (TSV: AGLD )

Historical Prices