Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AISX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0400 0.0400 0.0300 0.0300 168,000 -0.01(-25.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 3,250 +0.01(+33.33%)
Oct 28, 2024 0.0400 0.0400 0.0300 0.0300 152,016 -0.01(-25.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Oct 23, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0400 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 18, 2024 0.0300 0 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0300 21,150 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0300 187,000 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0400 0.0300 0.0300 326,000 -0.01(-14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 25, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 50,426 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 303,000 +0.00(+14.29%)
Sep 18, 2024 0.0300 0.0400 0.0300 0.0350 176,970 +0.01(+16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Sep 16, 2024 0.0200 0.0400 0.0200 0.0350 674,500 +0.02(+75.00%)
Sep 13, 2024 0.0200 0.0250 0.0150 0.0200 1,588,609 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 529,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 501,141 -0.01(-20.00%)
Aug 28, 2024 0.0250 0 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 4,400 -0.01(-20.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 14, 2024 0.0250 0 +0.01(+25.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 669,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 481,000 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 283,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.