Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0750 0 +0.01(+25.00%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-14.29%)
Sep 25, 2024 0.0750 0.0750 0.0700 0.0700 165,500 -0.00(-6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0750 0.0750 21,000 -0.01(-16.67%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+20.00%)
Sep 18, 2024 0.0750 0 -0.01(-6.25%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 4,101 -0.01(-11.11%)
Sep 11, 2024 0.0900 0 +0.01(+20.00%)
Sep 05, 2024 0.0750 0 -0.01(-16.67%)
Sep 04, 2024 0.0800 0.0900 0.0800 0.0900 181,600 +0.01(+12.50%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 150,000 -0.01(-11.11%)
Aug 30, 2024 0.0900 0 +0.01(+20.00%)
Aug 29, 2024 0.0750 0.0750 0.0750 0.0750 8,073 +0.00(+7.14%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 41,000 -0.01(-12.50%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 21, 2024 0.0800 0 -0.02(-20.00%)
Aug 20, 2024 0.0950 0.1000 0.0850 0.1000 202,083 +0.01(+11.11%)
Aug 19, 2024 0.0850 0.0950 0.0850 0.0900 131,083 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.1100 0.0700 0.0900 583,380 +0.02(+28.57%)
Aug 15, 2024 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Aug 14, 2024 0.0600 0.0750 0.0600 0.0750 120,500 +0.01(+25.00%)
Aug 13, 2024 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-7.69%)
Aug 12, 2024 0.0600 0.0650 0.0600 0.0650 165,025 +0.01(+18.18%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+10.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.