Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Sep 30, 2024 0.1350 0.1350 0.1000 0.1000 147,005 -0.05(-33.33%)
Sep 27, 2024 0.1400 0.1500 0.1350 0.1500 271,004 +0.02(+15.38%)
Sep 26, 2024 0.1400 0.1400 0.1300 0.1300 4,000 -0.01(-7.14%)
Sep 24, 2024 0.1400 0 +0.01(+7.69%)
Sep 23, 2024 0.1350 0.1400 0.1300 0.1300 49,500 -0.01(-7.14%)
Sep 20, 2024 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 19, 2024 0.1280 0.1400 0.1250 0.1400 72,201 +0.02(+12.00%)
Sep 18, 2024 0.1100 0.1250 0.1100 0.1250 34,000 -0.02(-10.71%)
Sep 13, 2024 0.1400 200 +0.05(+47.37%)
Sep 10, 2024 0.0950 0 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 04, 2024 0.1100 0 -0.01(-8.33%)
Sep 03, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Aug 30, 2024 0.1100 0 +0.01(+10.00%)
Aug 29, 2024 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1100 0.1100 4,050 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1100 0.1000 0.1100 30,500 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 5,004 +0.02(+22.22%)
Aug 22, 2024 0.1000 0.1000 0.0900 0.0900 37,000 -0.01(-5.26%)
Aug 21, 2024 0.0900 0.1000 0.0900 0.0950 208,421 +0.01(+18.75%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Aug 19, 2024 0.0900 0.0900 0.0750 0.0750 84,000 -0.01(-16.67%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Aug 14, 2024 0.0900 0 +0.01(+20.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 142,001 -0.01(-11.76%)
Aug 07, 2024 0.0850 4 +0.01(+6.25%)
Aug 06, 2024 0.0850 0.0850 0.0800 0.0800 10,050 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.