Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 1:11 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1050 0.1050 0.1000 0.1000 77,500 -0.01(-9.09%)
Aug 02, 2024 0.1100 0 +0.00(+0.00%)
Aug 01, 2024 0.1100 0.1100 0.1050 0.1100 74,100 +0.01(+4.76%)
Jul 31, 2024 0.1100 0.1100 0.1050 0.1050 30,550 -0.01(-4.55%)
Jul 30, 2024 0.1100 0.1100 0.1050 0.1100 125,009 +0.00(+0.00%)
Jul 29, 2024 0.1150 0.1150 0.1100 0.1100 15,100 -0.01(-4.35%)
Jul 26, 2024 0.1150 0.1150 0.1050 0.1150 23,000 +0.01(+4.55%)
Jul 25, 2024 0.1200 0.1200 0.1050 0.1100 236,169 -0.01(-4.35%)
Jul 24, 2024 0.1500 0.1500 0.1150 0.1150 214,234 -0.00(-4.17%)
Jul 23, 2024 0.1250 0.1250 0.1200 0.1200 32,000 -0.01(-4.00%)
Jul 22, 2024 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-7.41%)
Jul 18, 2024 0.1350 200 +0.01(+3.85%)
Jul 17, 2024 0.1300 0.1300 0.1300 0.1300 41,000 +0.01(+4.00%)
Jul 16, 2024 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Jul 15, 2024 0.1300 0.1300 0.1250 0.1300 189,550 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1300 0.1250 0.1300 57,613 +0.00(+0.00%)
Jul 11, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jul 10, 2024 0.1300 0.1300 0.1250 0.1250 23,250 +0.00(+0.00%)
Jul 08, 2024 0.1250 478 -0.01(-3.85%)
Jul 05, 2024 0.1300 0.1300 0.1250 0.1300 12,164 +0.00(+0.00%)
Jul 04, 2024 0.1300 0.1300 0.1300 0.1300 11,485 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1300 0.1200 0.1300 62,000 +0.01(+4.00%)
Jun 28, 2024 0.1250 100 -0.01(-3.85%)
Jun 27, 2024 0.1250 0.1300 0.1250 0.1300 760,600 +0.00(+0.00%)
Jun 26, 2024 0.1250 0.1300 0.1250 0.1300 33,000 -0.01(-3.70%)
Jun 25, 2024 0.1300 0.1350 0.1300 0.1350 40,500 +0.00(+0.00%)
Jun 21, 2024 0.1350 0 -0.01(-3.57%)
Jun 20, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 17, 2024 0.1400 0 +0.00(+0.00%)
Jun 13, 2024 0.1400 0 +0.00(+0.00%)
Jun 12, 2024 0.1400 0.1400 0.1350 0.1400 40,884 +0.00(+0.00%)
Jun 11, 2024 0.1400 0.1400 0.1300 0.1400 482,457 -0.00(-3.45%)
Jun 10, 2024 0.1500 0.1500 0.1450 0.1450 12,853 -0.01(-3.33%)
Jun 07, 2024 0.1500 0.1500 0.1500 0.1500 1,032 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 15,181 +0.01(+3.45%)
Jun 04, 2024 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.