Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0650 0.0600 0.0650 96,999 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 30,230 +0.01(+7.69%)
Sep 25, 2024 0.0550 0.0650 0.0550 0.0650 27,000 +0.01(+8.33%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 201 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Sep 18, 2024 0.0550 0.0550 0.0550 0.0550 242,000 -0.00(-8.33%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 183,600 +0.00(+0.00%)
Sep 12, 2024 0.0600 383 -0.01(-14.29%)
Sep 10, 2024 0.0700 0 +0.01(+7.69%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 76,000 +0.01(+8.33%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 20,484 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0600 38,384 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 28, 2024 0.0600 0 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0600 0.0600 446,100 -0.03(-29.41%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.01(+21.43%)
Aug 22, 2024 0.0700 0 +0.01(+7.69%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 3,265 -0.02(-23.53%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Aug 19, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.02(+38.46%)
Aug 16, 2024 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 7,950 +0.01(+8.33%)
Aug 08, 2024 0.0700 0.0700 0.0600 0.0600 64,950 -0.01(-14.29%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 11,040 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 15,709 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.