Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0100	0	-0.00(-33.33%)
Oct 09, 2024				0.0150	0	+0.00(+50.00%)
Oct 07, 2024				0.0100	0	-0.00(-33.33%)
Sep 27, 2024				0.0150	0	+0.00(+0.00%)
Sep 25, 2024				0.0150	0	+0.00(+0.00%)
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	88,000	+0.00(+50.00%)
Sep 20, 2024				0.0100	0	+0.00(+0.00%)
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	57,000	-0.00(-33.33%)
Sep 18, 2024	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0150	0.0150	0.0150	114,000	+0.00(+0.00%)
Sep 16, 2024	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: BTV )

Historical Prices