Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0250 0 +0.01(+25.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 81,967 -0.01(-20.00%)
Jul 15, 2024 0.0250 0 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 496,000 +0.01(+25.00%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0200 454,033 -0.01(-20.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 233,000 -0.00(-16.67%)
Jul 09, 2024 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 8,018 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 10,035 +0.01(+28.57%)
Jul 03, 2024 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0450 0.0300 0.0350 46,000 -0.01(-22.22%)
Jun 27, 2024 0.0450 0 +0.00(+12.50%)
Jun 26, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+14.29%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 76,100 +0.01(+40.00%)
Jun 24, 2024 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Jun 21, 2024 0.0350 0.0400 0.0250 0.0300 310,200 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0300 0.0300 103,000 -0.01(-25.00%)
Jun 18, 2024 0.0400 0 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 36,025 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 10,001 -0.00(-11.11%)
Jun 12, 2024 0.0450 0 +0.00(+12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 75,699 -0.00(-11.11%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 7,001 -0.01(-18.18%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 30, 2024 0.0500 0.0650 0.0500 0.0600 98,000 +0.02(+50.00%)
May 22, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0400 109,001 +0.00(+0.00%)
May 17, 2024 0.0400 0 -0.01(-20.00%)
May 15, 2024 0.0500 0 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 10, 2024 0.0550 0 +0.00(+10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 58,000 -0.01(-16.67%)
May 07, 2024 0.0600 0 +0.01(+20.00%)
May 03, 2024 0.0500 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.