Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3000 +0.0200 (+7.14%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2950 0.2950 0.2800 0.2800 11,150 -0.02(-8.20%)
Jul 18, 2024 0.3000 0.3050 0.3000 0.3050 78,000 -0.01(-3.17%)
Jul 16, 2024 0.3150 0 -0.01(-1.56%)
Jul 12, 2024 0.3200 3 +0.02(+4.92%)
Jul 11, 2024 0.3100 0.3100 0.3050 0.3050 15,000 -0.02(-4.69%)
Jul 09, 2024 0.3200 400 +0.01(+3.23%)
Jul 08, 2024 0.3150 0.3150 0.3100 0.3100 24,000 +0.00(+0.00%)
Jul 05, 2024 0.3100 0.3200 0.3100 0.3100 12,500 -0.01(-3.13%)
Jul 04, 2024 0.3200 0.3200 0.3200 0.3200 9,100 +0.01(+3.23%)
Jul 03, 2024 0.2900 0.3350 0.2900 0.3100 251,400 +0.03(+12.73%)
Jul 02, 2024 0.2700 0.2750 0.2700 0.2750 71,005 +0.03(+10.00%)
Jun 27, 2024 0.2500 0 +0.00(+0.00%)
Jun 26, 2024 0.2500 0.2500 0.2500 0.2500 748 +0.00(+0.00%)
Jun 25, 2024 0.2600 0.2600 0.2500 0.2500 16,400 -0.02(-5.66%)
Jun 24, 2024 0.2500 0.2650 0.2500 0.2650 41,309 +0.02(+6.00%)
Jun 21, 2024 0.2650 0.2650 0.2500 0.2500 52,705 -0.03(-10.71%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 5,400 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2800 0.2750 0.2800 1,850 +0.01(+1.82%)
Jun 18, 2024 0.2750 0.2750 0.2750 0.2750 8,100 +0.00(+0.00%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+1.85%)
Jun 14, 2024 0.2700 0.3000 0.2600 0.2700 123,010 +0.01(+3.85%)
Jun 13, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-5.45%)
Jun 12, 2024 0.2650 0.2750 0.2600 0.2750 22,500 +0.02(+5.77%)
Jun 11, 2024 0.2650 0.2650 0.2600 0.2600 72,728 +0.00(+0.00%)
Jun 10, 2024 0.2700 0.2700 0.2550 0.2600 88,996 -0.01(-1.89%)
Jun 07, 2024 0.2750 0.2750 0.2650 0.2650 10,500 -0.01(-1.85%)
Jun 06, 2024 0.2800 0.2800 0.2700 0.2700 22,300 -0.01(-5.26%)
Jun 05, 2024 0.2850 0.2850 0.2800 0.2850 17,286 +0.00(+0.00%)
Jun 04, 2024 0.2900 0.2900 0.2850 0.2850 82,979 -0.01(-1.72%)
Jun 03, 2024 0.3000 0.3000 0.2900 0.2900 45,301 -0.02(-4.92%)
May 31, 2024 0.3100 0.3100 0.2950 0.3050 45,404 -0.02(-4.69%)
May 30, 2024 0.3250 0.3350 0.3150 0.3200 86,125 -0.02(-4.48%)
May 29, 2024 0.3300 0.3350 0.3300 0.3350 12,503 +0.00(+0.00%)
May 28, 2024 0.3250 0.3350 0.3250 0.3350 37,000 +0.02(+6.35%)
May 27, 2024 0.3150 0.3150 0.3150 0.3150 3,512 +0.00(+0.00%)
May 24, 2024 0.3150 0.3250 0.3150 0.3150 126,500 -0.01(-1.56%)
May 23, 2024 0.3300 0.3300 0.3150 0.3200 19,500 -0.01(-1.54%)
May 22, 2024 0.3400 0.3400 0.3200 0.3250 35,652 +0.01(+1.56%)
May 21, 2024 0.3550 0.3550 0.3200 0.3200 107,152 -0.02(-5.88%)
May 17, 2024 0.3400 0 -0.01(-4.23%)
May 16, 2024 0.3200 0.3550 0.3200 0.3550 21,594 +0.02(+7.58%)
May 15, 2024 0.3350 0.3350 0.3300 0.3300 36,810 -0.01(-1.49%)
May 13, 2024 0.3350 0 +0.00(+0.00%)
May 10, 2024 0.3350 0.3350 0.3350 0.3350 7,550 +0.00(+0.00%)
May 09, 2024 0.3350 0.3350 0.3350 0.3350 5,722 -0.01(-1.47%)
May 08, 2024 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
May 07, 2024 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
May 06, 2024 0.3500 0.3750 0.3300 0.3300 73,825 -0.03(-8.33%)
May 03, 2024 0.3350 0.3700 0.3350 0.3600 147,095 +0.01(+2.86%)
May 02, 2024 0.3550 0.3700 0.3500 0.3500 16,403 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.