Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0750 154,884 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 148,070 +0.00(+7.14%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 326,044 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 166,262 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0700 0.0650 0.0700 556,027 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 21,146 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0750 0.0700 0.0700 240,600 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 364,021 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0700 0.0700 214,500 -0.00(-6.67%)
Dec 09, 2024 0.0650 0.0750 0.0650 0.0750 668,690 +0.01(+25.00%)
Dec 06, 2024 0.0700 0.0700 0.0600 0.0600 193,980 -0.01(-14.29%)
Dec 05, 2024 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 620,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0650 223,773 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0650 0.0600 0.0650 1,164,506 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Nov 27, 2024 0.0650 40 +0.01(+8.33%)
Nov 26, 2024 0.0600 0.0650 0.0600 0.0600 78,032 +0.00(+0.00%)
Nov 25, 2024 0.0650 0.0650 0.0600 0.0600 73,993 -0.01(-7.69%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0650 453,584 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0650 162,000 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0650 233,000 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 321,360 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0750 0.0650 0.0650 278,505 -0.01(-7.14%)
Nov 14, 2024 0.0800 0.0800 0.0700 0.0700 270,650 -0.00(-6.67%)
Nov 13, 2024 0.0750 0.0750 0.0750 0.0750 31,064 -0.01(-6.25%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 147,265 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0800 0.0700 0.0800 195,665 +0.01(+14.29%)
Nov 08, 2024 0.0800 0.0800 0.0700 0.0700 15,075 -0.00(-6.67%)
Nov 07, 2024 0.0700 0.0750 0.0700 0.0750 55,760 +0.00(+7.14%)
Nov 06, 2024 0.0750 0.0800 0.0700 0.0700 549,300 -0.01(-17.65%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 106,101 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0850 0.0650 0.0850 521,248 +0.01(+21.43%)
Nov 01, 2024 0.0600 0.0750 0.0600 0.0700 355,819 +0.01(+7.69%)
Oct 31, 2024 0.0700 0.0700 0.0550 0.0650 1,046,769 -0.01(-7.14%)
Oct 30, 2024 0.0600 0.0700 0.0600 0.0700 533,445 +0.01(+16.67%)
Oct 29, 2024 0.0550 0.0600 0.0550 0.0600 537,853 +0.00(+9.09%)
Oct 28, 2024 0.0500 0.0550 0.0400 0.0550 2,375,032 +0.00(+10.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 78,100 +0.01(+11.11%)
Oct 24, 2024 0.0450 0.0500 0.0450 0.0450 61,052 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0450 0.0450 175,650 -0.01(-10.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 55,006 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0500 737,812 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 56,585 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0550 0.0500 0.0500 68,679 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 102,857 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0500 0.0500 218,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 412,920 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 157,291 -0.00(-5.66%)
Oct 04, 2024 0.0600 0.0600 0.0530 0.0530 8,456 -0.00(-3.64%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0550 463,299 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 333,420 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.