Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 101,257 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0150 273,283 +0.00(+50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 2,632,201 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,175,750 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 8,307,384 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0050 0.0100 11,596,814 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0150 198,700 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 1,353,187 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0200 0.0150 0.0150 2,037,000 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0150 379,000 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 185,500 -0.01(-25.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 44,790 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 249,750 +0.01(+33.33%)
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 36,084 -0.01(-25.00%)
Jun 18, 2024 0.0150 0.0200 0.0150 0.0200 70,500 +0.01(+33.33%)
Jun 17, 2024 0.0150 0.0200 0.0150 0.0150 353,198 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 24,235 -0.01(-25.00%)
Jun 13, 2024 0.0150 0.0200 0.0150 0.0200 472,544 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0200 0.0150 0.0150 31,250 -0.01(-25.00%)
Jun 11, 2024 0.0150 0.0200 0.0150 0.0200 173,000 +0.01(+33.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 94,600 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0200 0.0150 0.0150 46,115 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0200 50,050 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 30,150 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 265,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0200 225,265 +0.00(+0.00%)
May 31, 2024 0.0250 0.0250 0.0200 0.0200 659,979 -0.01(-20.00%)
May 30, 2024 0.0200 0.0250 0.0150 0.0250 3,364,932 +0.01(+66.67%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0150 0.0150 484,148 +0.00(+0.00%)
May 27, 2024 0.0150 0.0200 0.0150 0.0150 2,130,000 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 38,000 -0.01(-25.00%)
May 23, 2024 0.0150 0.0200 0.0150 0.0200 324,434 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0150 0.0200 154,633 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0200 61,146 +0.00(+11.11%)
May 17, 2024 0.0180 0 +0.00(+20.00%)
May 16, 2024 0.0200 0.0200 0.0150 0.0150 115,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0150 0.0150 76,704 -0.01(-25.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0200 47,800 +0.01(+33.33%)
May 13, 2024 0.0150 0.0200 0.0150 0.0150 32,335 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0150 0.0200 59,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0150 0.0200 293,000 +0.01(+33.33%)
May 07, 2024 0.0200 0.0200 0.0150 0.0150 689,401 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0150 0.0150 138,875 -0.01(-25.00%)
May 03, 2024 0.0200 0.0200 0.0150 0.0200 380,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 93,500 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.