Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1300 0.1350 0.1250 0.1350 29,700 -0.01(-3.57%)
Aug 21, 2024 0.1400 0 +0.00(+0.00%)
Aug 19, 2024 0.1400 0 +0.01(+3.70%)
Aug 16, 2024 0.1150 0.1350 0.1150 0.1350 17,000 +0.03(+22.73%)
Aug 15, 2024 0.1300 0.1300 0.1100 0.1100 44,000 -0.01(-8.33%)
Aug 14, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 09, 2024 0.1300 0 -0.01(-7.14%)
Aug 08, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Aug 06, 2024 0.1300 0 +0.01(+8.33%)
Aug 02, 2024 0.1200 0 -0.01(-7.69%)
Jul 30, 2024 0.1300 0 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 26, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Jul 22, 2024 0.1400 0 +0.00(+0.00%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jul 12, 2024 0.1500 0 +0.01(+7.14%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 4,564 -0.01(-6.67%)
Jul 09, 2024 0.1500 9 +0.01(+7.14%)
Jul 08, 2024 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Jul 03, 2024 0.1500 0 -0.01(-6.25%)
Jul 02, 2024 0.1600 0.1600 0.1600 0.1600 6,400 +0.01(+6.67%)
Jun 28, 2024 0.1500 0 +0.01(+7.14%)
Jun 27, 2024 0.1450 0.1450 0.1400 0.1400 16,600 -0.01(-6.67%)
Jun 26, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1500 0.1500 5,600 -0.01(-6.25%)
Jun 24, 2024 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1500 0.1550 4,000 +0.01(+3.33%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 19, 2024 0.1450 0.1450 0.1450 0.1450 1,242 +0.00(+0.00%)
Jun 18, 2024 0.1550 0.1550 0.1450 0.1450 30,300 -0.01(-3.33%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 154,400 -0.01(-3.23%)
Jun 14, 2024 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1550 0.1550 34,651 -0.01(-3.13%)
Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 8,800 -0.01(-3.03%)
Jun 11, 2024 0.1600 0.1650 0.1550 0.1650 25,100 +0.01(+3.13%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jun 07, 2024 0.1600 0.1600 0.1550 0.1550 70,900 -0.01(-3.13%)
Jun 06, 2024 0.1650 0.1650 0.1600 0.1600 6,600 -0.01(-3.03%)
Jun 05, 2024 0.1600 0.1650 0.1600 0.1650 9,400 +0.00(+0.00%)
Jun 04, 2024 0.1650 0.1650 0.1650 0.1650 14,400 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.